Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
ES 0.015 -80.00 667,900 23.73
RCK 0.670 -4.29 67,500 7.79
NXJ 0.950 -12.84 28,450 5.20
ORE 0.405 -5.81 438,322 4.77
SDX 0.415 -25.89 406,822 4.48
DV 0.215 -6.52 105,500 3.83
DC.A 0.980 -7.55 184,375 3.79
IBIT 0.540 -14.29 298,272 2.87
LGO 1.490 -6.29 3,989,942 2.60
XTC 8.310 -1.54 36,761 1.91
GSGS.P 0.150 -6.25 10,000 1.85
ASM 0.590 -6.35 50,619 1.82
CFX 12.340 -0.48 197,408 1.80
FGE 0.680 -9.33 30,500 1.69
GCX 0.075 -6.25 22,700 1.61
EGT 0.130 -3.70 121,000 1.44
HZU 9.210 -1.92 32,350 1.38
GLG 0.350 -2.78 10,323 1.37
MGG 0.340 -5.56 123,713 1.36
TH 6.050 -1.31 209,968 1.35
IFA 0.900 -6.25 4,000 1.31
CFP 10.220 -3.13 562,767 1.25
SPG 1.850 -7.50 12,868 1.24
IFP 12.800 -4.05 393,497 1.12
SLL 0.770 -2.53 150,595 1.12
FURA 0.215 -10.42 68,500 1.08
AKT.B 3.130 -7.94 700 1.05
TSD 0.170 -8.11 17,500 0.99
CKG 1.520 -1.30 6,309 0.98
DR 12.970 -0.54 144,311 0.94
MEME.B 25.270 -2.55 300 0.94
VII 8.670 -3.88 1,179,693 0.89
WMG 0.135 -15.63 927,497 0.83
OSB 30.210 -1.15 249,906 0.80
TCL.A 14.640 -1.68 267,714 0.76
WFT 56.600 -1.92 302,001 0.75
ALO 0.730 -1.35 56,082 0.75
MCB 0.700 -1.41 5,600 0.66
CRWN 8.650 -0.57 2,900 0.63
RTH 0.070 -30.00 13,000 0.62
CF 5.210 -2.07 64,357 0.61
CLS 9.360 -1.06 131,105 0.61
FVAN 0.400 -4.76 79,650 0.59
BSR 0.890 -1.11 15,200 0.58
ITC 1.260 -1.56 14,650 0.48
WL 0.560 -5.08 283,840 0.46
BRO 0.435 -3.33 11,500 0.31
ICAU 0.085 -29.17 15,000 0.29
TCL.B 14.800 -0.87 315 0.25
SMT 1.780 -3.26 4,713 0.22
ICOX 0.205 -12.77 4,000 0.17
CFY 0.710 -4.05 3,000 0.15
SOC 0.045 -10.00 10,000 0.15
ADVZ 17.380 -1.53 304 0.07

Related Scans: Bearish Breakdown Weakness
Back to All Scans...