Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 14/12/2018

Price made a new 52-week closing low

Related Scans: Breakdown Weakness Bearish

Symbol Grade Close % Change Volume Vol Surge
LXE 0.990 -1.98 9,190,600 36.07
ALTA 0.060 -14.29 1,596,229 12.70
CLIQ 4.790 -22.24 1,526,166 12.16
NAR 0.095 -26.92 516,399 11.01
YXM 12.120 -3.04 16,200 8.78
CBLU 0.380 -3.80 764,175 8.03
TBL 1.140 -1.72 183,813 7.97
HXI 0.600 -10.45 17,500 7.35
XXM 11.340 -2.33 15,400 6.07
DW.H 0.010 -50.00 550,500 5.83
VMO 30.600 -1.70 11,447 5.14
VIV 0.400 -4.76 144,500 4.82
TSG 0.110 -8.33 303,902 4.70
HXE 15.260 -3.11 34,100 4.39
NEO 12.040 -2.19 86,795 4.23
GDX 0.145 -3.33 179,050 4.20
DUG 0.250 -3.85 162,400 4.15
FRX 7.990 -0.62 7,936 3.99
BRE 14.510 -3.27 45,099 3.79
AGI 3.980 -6.57 3,638,078 3.77
DVI 0.090 -10.00 591,921 3.71
VUS 50.810 -1.78 97,204 3.61
XXM.B 15.220 -3.61 25,574 3.57
TCT.UN 8.360 -0.71 7,500 3.25
ENT 0.150 -6.25 179,500 3.22
ZIN 25.050 -2.00 11,016 3.20
FFN 4.880 -8.10 404,543 3.16
PEH 0.040 -11.11 70,000 3.10
DAC 0.055 -8.33 243,200 3.00
PTE 0.090 -10.00 251,000 2.86
ASND 0.390 -9.30 119,800 2.84
XMD 22.110 -1.60 15,136 2.79
BRB 2.800 -4.76 61,379 2.74
HEU 5.050 -6.65 130,377 2.72
RUDH 25.030 -1.73 6,205 2.68
PRQ 0.600 -9.09 132,601 2.65
ESX 0.050 -9.09 88,999 2.62
GGG 0.055 -21.43 118,500 2.58
BPWR.UN 0.080 -5.88 600,545 2.56
VVL 31.240 -1.14 9,693 2.53
TF 8.940 -1.43 213,550 2.45
DEX 0.260 -1.89 92,217 2.44
NOR 0.095 -5.00 142,659 2.40
TTS 0.040 -20.00 11,400 2.22
JCO 0.435 -11.22 98,876 2.21
BXE 0.720 -6.49 724,045 2.19
YNV 0.265 -8.62 76,501 2.19
PIF 9.290 -0.75 105,479 2.18
ITP 15.440 -1.66 412,693 2.17
ELM 0.095 -29.63 17,000 2.16
FTN 6.120 -7.97 766,937 2.12
LBS 6.320 -5.11 172,791 2.12
LND 0.100 -4.76 231,350 2.08
CBD 21.120 -0.80 4,471 2.07
PXC 24.700 -1.00 6,500 2.07
CHR 5.510 -3.16 909,470 2.05
CEW 11.350 -0.18 22,072 2.03
XEI 19.330 -0.57 103,007 1.93
TPH 2.050 -0.49 16,782 1.90
EDT 0.220 -4.35 54,350 1.88
ZJN 12.590 -4.19 3,204 1.86
XDV 22.580 -0.35 132,400 1.85
DII.B 16.050 -3.43 105,901 1.84
BEE 0.140 -6.67 57,500 1.83
SPB 9.380 -2.29 982,109 1.83
TKO 0.730 -3.95 177,304 1.75
CJ 2.240 -8.57 1,461,587 1.72
SW 18.530 -2.78 132,382 1.70
TCL.B 19.600 -4.90 2,900 1.65
GCN 0.055 -21.43 31,000 1.64
OBE 0.600 -6.25 480,772 1.63
NRI 1.960 -11.71 7,819 1.62
IPO 0.930 -7.92 113,390 1.62
CDA 0.055 -21.43 79,000 1.61
PEY 7.840 -3.92 1,632,409 1.61
NAN 0.035 -12.50 100,000 1.60
MBK.UN 10.740 -1.47 10,100 1.58
YGR 2.430 -6.54 401,321 1.58
MRO 0.080 -11.11 144,500 1.56
AKT.B 3.770 -8.27 1,000 1.56
BNP 1.020 -4.67 1,253,571 1.55
BTRU 0.170 -17.07 91,750 1.55
MVN 0.160 -3.03 325,019 1.53
LFE 2.150 -0.92 76,720 1.52
RAY.A 6.680 -4.98 100,710 1.52
SCL 16.920 -4.51 210,214 1.49
CMMC 0.720 -2.70 268,586 1.48
GDBO 0.080 -23.81 237,000 1.48
ZWA 21.790 -2.07 20,978 1.47
ONEX 75.360 -4.15 219,745 1.47
FFH 587.240 -1.63 60,830 1.45
ATC 0.245 -3.92 260,500 1.44
GWO 27.740 -0.75 1,231,337 1.44
APR.UN 9.360 -1.27 87,227 1.43
BDT 5.720 -4.03 111,277 1.43
RBN.UN 7.540 -1.44 24,730 1.42
MAL 14.180 -2.27 26,623 1.41
WJX 16.040 -0.31 55,089 1.41
SOW 0.300 -14.29 460,000 1.41
ADD 0.050 -9.09 205,238 1.40
BMO 89.900 -0.19 2,445,059 1.40
MID.UN 5.910 -3.11 32,067 1.40
EIF 26.250 -2.02 144,684 1.38
INC.UN 10.160 -2.31 6,400 1.37
PD 2.510 -4.92 2,393,493 1.35
XEN 23.100 -0.90 4,663 1.34
PSD 1.550 -10.92 22,223 1.34
LCS 2.750 -12.42 23,800 1.33
ZDV 15.590 -0.89 36,389 1.32
XDIV 19.060 -0.26 10,536 1.31
KTO 0.155 -11.43 30,295 1.27
AFN 46.330 -2.44 76,428 1.26
COW 35.500 -0.98 3,429 1.26
DF 3.260 -4.12 73,125 1.25
WPRT 2.280 -5.79 59,984 1.25
SOT.UN 6.590 -0.90 197,082 1.24
XEG 9.060 -3.00 1,522,507 1.22
MINT.B 24.920 -0.88 3,000 1.22
VOTI 2.600 -5.45 1,900 1.22
CFF 1.700 -2.30 138,142 1.21
BU 0.200 -6.98 46,700 1.20
FLOT.B 9.840 -0.20 2,000 1.20
XIC 23.290 -1.06 246,765 1.19
ZCN 19.830 -1.00 133,190 1.18
KWH.UN 4.360 -0.46 224,909 1.18
HFY 14.460 -1.30 5,310 1.18
ZUB 24.270 -1.38 144,315 1.17
CGI 21.150 -2.76 5,924 1.17
RAB 0.030 -40.00 46,000 1.17
CSW.B 17.700 -1.39 3,030 1.17
EQG 0.050 -23.08 40,000 1.15
TOY 39.040 -4.52 147,497 1.15
VCN 29.700 -0.97 61,504 1.15
STN 30.020 -1.61 273,264 1.12
BPF.UN 14.890 -1.26 51,742 1.11
TOU 16.810 -1.41 970,727 1.11
TNT.UN 5.800 -1.53 143,109 1.11
CGX 24.370 -2.79 377,356 1.10
SNG 0.090 -5.26 35,000 1.10
CHE.UN 10.300 -0.68 289,101 1.09
CSY 19.010 -0.58 1,265 1.09
CBN 19.750 -0.30 1,474 1.09
XSU 29.830 -1.65 62,508 1.09
NA 58.380 -0.49 999,549 1.09
CFP 14.870 -2.04 671,202 1.05
HSU 46.620 -3.92 243,164 1.05
CDZ 24.150 -0.78 30,188 1.05
CBR 0.180 -10.00 34,000 1.05
EXE 6.600 -0.60 208,181 1.04
FTT 23.970 -0.33 606,172 1.04
BUS 0.680 -2.86 176,467 1.04
BB 10.180 -0.97 1,624,732 1.03
VET 28.920 -4.11 1,056,965 1.02
ECA 7.780 -6.15 5,362,153 1.01
GDL 5.650 -2.92 1,987 1.01
MFC 19.690 -0.61 5,456,719 1.00
DGS 3.900 -4.18 202,376 0.99
HPF 4.400 -1.79 25,178 0.99
PDV 5.050 -2.51 2,900 0.98
SU 39.620 -3.27 4,184,981 0.98
FRL.UN 8.560 -1.04 6,118 0.97
MFI 27.750 -2.70 191,201 0.96
REG 1.330 -1.48 42,600 0.96
ZDI 20.070 -1.52 14,485 0.95
ZNX 0.185 -15.91 117,040 0.95
CUDA 1.190 -9.16 16,919 0.95
XIU 22.080 -0.76 3,769,142 0.94
SLF 44.840 -0.51 1,284,309 0.94
CIX 17.840 -0.39 837,911 0.93
HEE 7.980 -2.68 3,263 0.93
AGF.B 4.560 -2.56 107,150 0.92
BPY.UN 22.050 -0.72 521,604 0.90
CRU 0.060 -7.69 391,845 0.90
ADN 14.480 -0.14 16,816 0.87
FRU 8.330 -2.80 323,599 0.85
SCU 1.920 -6.34 22,132 0.85
FLI 10.270 -1.06 21,050 0.83
TTP 16.490 -1.55 776 0.81
HBF 8.690 -1.70 20,531 0.80
HEX 6.250 -0.95 2,215 0.79
CIQ.UN 7.160 -1.65 1,700 0.78
IFP 13.730 -0.51 461,500 0.78
POW 24.450 -0.45 730,710 0.77
GS 10.010 -0.79 182,506 0.75
SJ 37.760 -1.28 119,984 0.75
CMG 6.020 -0.66 74,211 0.74
TIC 0.490 -5.77 18,319 0.73
CR 1.000 -1.96 586,348 0.71
SGY 1.370 -7.43 968,937 0.71
CLS 12.170 -2.25 194,367 0.70
XFC 21.820 -1.04 3,100 0.70
PURE 0.145 -6.45 319,164 0.70
DRM 6.760 -3.29 97,463 0.67
XCS 13.450 -1.61 7,969 0.67
INOC 9.220 -1.91 1,017 0.67
ZBK 23.280 -1.23 60,658 0.66
IPL 20.260 -0.64 1,080,393 0.66
ESM 0.500 -1.96 43,725 0.65
HBG.U 13.880 -1.84 1,600 0.65
CIC 11.020 -0.27 5,899 0.64
NXF 7.420 -2.24 16,727 0.64
TS.B 0.700 -4.11 23,100 0.64
ICL 0.160 -5.88 16,000 0.63
MAXR 16.700 -2.91 341,018 0.63
TXT.UN 2.850 -3.39 700 0.63
KRN 0.180 -2.70 13,000 0.62
PXT 15.040 -0.99 370,943 0.62
PATH 1.750 -6.91 1,478 0.61
RME 8.250 -2.83 26,279 0.60
RAY.B 6.650 -9.28 1,100 0.59
TSL 2.060 -6.36 6,250 0.58
ELR 0.170 -5.56 10,499 0.57
PLAN 0.040 -20.00 204,374 0.56
WXM 15.620 -2.31 15,666 0.55
HFMU 18.590 -1.54 1,971 0.55
CFW 2.290 -0.87 346,734 0.54
EXN 0.640 -3.03 53,450 0.53
HXH 27.900 -1.45 2,046 0.53
TOF.UN 8.980 -2.39 1,400 0.53
ML 1.370 -1.44 20,800 0.52
OSP 1.800 -7.69 7,200 0.51
FCS.UN 4.100 -0.24 900 0.50
HUBL 15.000 -0.79 702 0.50
XFN 34.650 -0.19 136,189 0.49
ELF 755.010 -1.31 382 0.48
ZWH.U 20.250 -2.27 2,035 0.48
OIC 0.070 -6.67 10,870 0.47
HBG 18.620 -0.80 5,027 0.45
LVU.UN 4.760 -9.16 600 0.45
AUAU 0.170 -5.56 21,040 0.45
ADW.A 12.040 -1.31 11,601 0.44
ILI 0.085 -15.00 30,000 0.43
ZJO 8.950 -3.56 2,813 0.42
XTR 10.640 -0.37 16,053 0.42
WRG 0.410 -2.38 50,339 0.42
BCI 29.900 -4.32 2,367 0.41
XMH 17.000 -2.19 2,098 0.39
NBVA 0.335 -6.94 64,935 0.39
FEC 12.080 -1.87 43,500 0.38
PONY 1.430 -3.38 304,519 0.37
ZMT 8.540 -1.61 1,209 0.36
HFU 32.720 -0.67 2,227 0.36
DAL 0.030 -40.00 8,000 0.35
UMI 24.860 -0.88 206 0.31
PMB.UN 7.700 -1.41 2,000 0.28
XFA 25.050 -1.11 502 0.26
JAX 0.055 -8.33 50,000 0.26
ALYA 4.860 -0.82 4,119 0.24
BGM 0.325 -1.52 49,299 0.23
RBOT 18.410 -2.64 2,768 0.23
JAPN.B 22.820 -2.65 1,885 0.23
RCD 18.520 -0.91 400 0.22
TVA.B 1.560 -4.88 1,200 0.22
HUT 1.350 -3.57 6,400 0.21
FXM 13.000 -1.14 593 0.19
BBL.A 7.360 -5.03 600 0.17
ZONE 0.065 -7.14 4,000 0.17
LBY 0.065 -7.14 5,000 0.15
PBY.UN 11.030 -0.09 1,500 0.13
GMP 1.790 -1.10 20,000 0.13
QDX 87.870 -1.08 100 0.13
RUBY 16.810 -5.61 228 0.13
KGC 0.010 -33.33 14,000 0.12
HCB 14.200 -0.49 1,001 0.12
SEW.H 0.160 -11.11 2,332 0.11
HBLK 5.380 -2.36 694 0.10
IXI 0.005 -66.67 6,000 0.09
CHN 0.040 -11.11 1,500 0.07
RUE.U 19.920 -1.87 100 0.07
CAPS 19.880 -2.64 200 0.07
HEF 7.700 -2.16 100 0.04
SUR 0.060 -7.69 4,000 0.04
FAO 9.290 -0.32 200 0.03
DASH 0.030 -14.29 5,000 0.03
FCRH 22.960 -1.46 100 0.03
GR 0.045 -10.00 9,000 0.01
HFMU.U 14.000 -0.99 112 0.01

Related Scans: Breakdown Weakness Bearish
Back to All Scans...