Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 20/02/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
UNS 14.900 -22.68 797,530 8.03
LAS.A 175.000 -4.38 14,447 4.76
VGL 0.320 -13.51 20,999 4.70
IFOS 0.720 -1.37 139,033 3.43
ESM 0.250 -13.79 409,558 2.94
HGD 7.640 -0.13 735,516 2.64
SKP 0.110 -8.33 83,500 2.30
LLG 0.420 -5.62 257,347 1.92
SYH 0.350 -7.89 171,413 1.77
RPC 0.100 -16.67 50,082 1.67
NEE 0.225 -8.16 144,646 1.60
DLS 0.055 -15.38 156,730 1.56
ECS 0.430 -2.27 346,945 1.44
VYGR 0.820 -16.33 50,015 1.42
NMX 0.290 -6.45 3,874,766 1.36
TRIL 1.580 -4.24 13,291 1.30
DMI 0.220 -2.22 35,500 1.17
ILI 0.065 -18.75 48,554 0.81
EDDY 0.045 -10.00 60,000 0.78
PCLO 6.280 -3.24 260,839 0.68
SLAU 0.110 -4.35 158,700 0.29
JCO 0.390 -4.88 7,500 0.25
MPVD 1.360 -0.73 40,814 0.25
SBTC.P 0.100 -16.67 10,000 0.23
EL 0.030 -14.29 12,000 0.10
MCI 0.270 -11.48 5,000 0.06
TEV 6.210 -3.87 3,147 0.04
PAV.H 0.200 -23.08 900 0.04
BUZ.P 0.175 -2.78 500 0.03

Related Scans: Bearish Breakdown Weakness
Back to All Scans...