Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
XMW 43.930 0.48 87,137 18.37
XMI 37.350 0.05 99,874 16.89
HTC 0.520 15.56 741,321 12.34
CMH 7.210 0.14 665,139 10.32
KILO 21.350 0.80 36,600 10.18
ECO 2.810 6.04 1,291,772 8.98
HTH 50.980 0.28 20,499 7.95
MDNA 2.200 4.76 193,809 4.57
RIT 17.990 0.22 138,862 3.99
XSAB 20.540 0.15 10,525 3.65
TMQ 3.800 1.60 35,445 2.57
GCM 4.510 4.40 380,723 2.42
BLU 1.980 4.76 418,929 2.41
XGD 12.830 0.79 1,195,887 2.37
PLB.P 0.300 76.47 14,000 2.12
RWU.B 21.890 0.97 3,427 1.78
PHYS 14.450 0.84 19,796 1.76
LUG 5.980 2.93 89,686 1.57
NGT 47.970 1.35 228,276 1.57
TRZ 13.440 0.37 499,397 1.55
ZLB 33.710 0.24 47,949 1.37
CG 8.490 1.68 702,323 1.34
HAD 10.300 0.10 5,935 1.34
GIL 52.020 2.14 686,764 1.32
XSH 19.380 0.16 15,331 1.32
KUT 1.080 2.86 42,072 1.32
IFC 120.310 1.46 360,242 1.31
YSS 0.055 10.00 818,556 1.31
FSV 129.650 1.12 53,188 1.27
ULV.C 27.200 1.19 2,000 1.25
DIR.UN 12.300 1.32 440,387 1.23
MKC 23.830 0.42 4,866 1.23
ZFN 33.060 0.88 4,533 1.23
BZBZ.P 0.210 5.00 20,000 1.23
RLB 19.430 0.15 10,600 1.22
NWH.UN 12.300 1.57 280,685 1.19
BEP.UN 45.050 1.05 162,549 1.18
ZCM 16.630 0.12 11,351 1.12
XHB 20.830 0.29 6,372 1.10
HCRE 22.370 0.13 1,200 1.10
AQN 16.320 0.68 1,009,600 1.03
MKB 20.850 0.10 12,100 1.03
CRT.UN 14.500 0.76 87,861 1.01
ZIC 19.520 0.72 7,573 1.00
EMP.A 31.840 0.60 450,885 0.99
CBO 18.690 0.05 16,120 0.95
HBB 47.710 0.02 9,581 0.92
XMU 56.330 1.11 5,302 0.92
DFU 23.960 0.97 995 0.92
VCIP 26.260 0.11 14,071 0.89
ZST.L 52.260 0.02 10,961 0.88
GIB.A 102.270 0.55 419,603 0.84
FN 32.170 0.22 15,914 0.84
ZLU 37.510 1.13 12,037 0.83
CIF 27.470 0.62 1,100 0.80
ZUT 18.830 0.48 9,745 0.79
VLB 27.750 0.51 3,419 0.78
ZRE 23.900 0.34 13,201 0.76
MMX 5.600 0.36 24,789 0.76
CGL.C 15.650 0.58 10,104 0.76
OTEX 55.360 0.36 376,045 0.76
ZLH 26.100 0.54 2,400 0.73
MSI 30.540 1.43 60,149 0.72
BGC 21.690 1.26 600 0.72
FCR 22.210 0.41 338,258 0.71
FTS 52.150 0.50 813,782 0.71
ZCS 14.280 0.14 12,254 0.66
ZMSB 30.690 0.26 2,000 0.64
BDIV 20.300 0.35 482 0.59
ZAG 16.020 0.13 66,869 0.55
DXU 33.660 0.54 3,665 0.55
CBH 18.990 0.26 2,200 0.53
XCB 21.690 0.18 10,645 0.53
DXG 34.170 0.47 15,700 0.52
VSC 24.490 0.04 7,104 0.50
XGB 22.290 0.09 27,259 0.49
ZLC 19.250 0.47 7,338 0.45
ULV.F 42.480 0.74 839 0.45
ZLD 24.860 0.04 1,968 0.44
CACB 21.070 0.57 1,000 0.41
HOCL 29.000 3.57 300 0.41
ERO 19.370 1.10 76,664 0.38
XSE 20.540 0.15 2,000 0.36
VAB 26.070 0.08 28,672 0.36
CAGG 50.690 0.38 1,730 0.36
XBB 31.990 0.19 41,501 0.35
MNT 19.060 0.79 4,753 0.35
XQB 21.130 0.05 4,739 0.34
CWW 36.900 0.38 945 0.33
VGG 52.330 0.93 2,600 0.33
POE 1.990 2.58 6,800 0.31
REAL 6.840 0.44 39,612 0.31
FCR.IR 11.880 0.68 11,600 0.31
TLV 29.270 0.52 1,580 0.29
XUT 24.360 0.37 4,213 0.28
VBG 27.480 0.22 690 0.25
HAZ 22.710 0.80 689 0.21
XLB 25.480 0.16 6,747 0.21
ZUS.V 50.440 0.08 800 0.21
ZCB 51.610 0.53 324 0.20
XMS 27.430 0.33 598 0.19
RBO 19.280 0.31 663 0.19
FLCI 19.750 0.25 989 0.19
ZPL 16.950 0.30 1,450 0.17
HTB.U 43.500 0.69 100 0.16
NALT 21.080 0.29 400 0.16
FCUL 29.070 0.41 100 0.15
RWW 31.800 0.44 387 0.14
ZCS.L 21.170 0.24 300 0.12
VCNS 25.880 0.23 2,776 0.12
ZSB 50.640 0.02 100 0.11
VGH 39.360 0.03 283 0.10
ZFS.L 20.590 0.44 400 0.10
SFIX 20.790 0.63 100 0.10
ZMP 15.380 0.13 570 0.08
FQC 26.040 0.74 455 0.08
RWX 22.080 0.36 100 0.08
TCSB 15.530 0.13 200 0.07
ZGB 52.660 0.67 100 0.04
PHR 21.260 0.24 100 0.03
DXB 20.880 0.05 100 0.03
FGO.U 10.550 0.29 200 0.01
EDGF 9.760 0.41 131 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...