Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 22/03/2019

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
IAM 2.580 21.70 309,376 22.51
MMS 0.100 100.00 17,965,640 20.79
ORS 0.185 37.04 911,896 10.84
OSS 0.850 7.59 1,585,762 9.60
KLS 1.060 1.92 204,078 7.30
MCR 3.700 11.11 219,080 7.11
ZCS.L 20.880 0.24 27,595 5.63
ZUT 18.040 0.45 124,629 5.58
CBH 18.830 0.32 24,350 3.68
UNV 0.110 29.41 1,217,716 3.57
ZSB 50.480 0.18 2,900 3.13
DRT 8.060 4.68 315,025 3.04
TNX 1.040 20.93 132,900 2.91
HAD 10.160 0.40 20,511 2.87
GROW 0.410 5.13 594,814 2.72
XRE 19.120 0.42 426,829 2.70
CD 1.660 10.67 125,054 2.60
MKB 20.500 0.74 23,300 2.46
FGO.U 10.250 0.29 26,200 2.43
ERE.UN 4.350 1.40 30,127 2.29
HBB 46.850 0.60 33,380 2.25
FIRE 2.300 2.22 3,036,986 2.20
CGO 77.240 0.09 35,176 1.99
ARU 3.900 6.85 33,623 1.98
BYD.UN 141.690 0.40 67,432 1.98
KNT 1.520 1.33 958,362 1.94
ITM.H 0.045 28.57 287,000 1.93
WPM 32.930 2.11 2,086,957 1.88
ACO.X 45.450 2.41 332,993 1.87
ZDB 16.170 0.62 25,515 1.83
REI.UN 26.300 1.35 1,263,245 1.83
BGI.UN 6.890 2.68 67,777 1.81
CMUE 21.590 1.31 1,400 1.77
PMIF.U 20.630 0.15 9,543 1.73
ZCS 14.190 0.14 70,495 1.64
BL.UN 10.460 0.10 36,200 1.64
ABS.H 1.750 6.06 38,500 1.63
GRT.UN 63.950 0.17 331,376 1.58
GIL 49.010 0.43 768,023 1.55
FGO 10.240 0.20 51,789 1.54
EQX 1.270 3.25 832,553 1.52
MI.UN 20.070 1.16 73,792 1.51
IGLB 9.900 0.20 2,400 1.50
XSC 19.770 0.15 4,375 1.48
KMP.UN 18.690 0.81 433,416 1.45
XLB 24.790 0.94 40,001 1.43
JFS.UN 14.330 0.21 15,300 1.41
MNT 18.660 0.59 17,905 1.39
TRI 77.690 1.21 732,893 1.39
ZAG 15.810 0.57 154,210 1.35
CAR.UN 51.800 0.15 429,333 1.30
PHR 21.000 0.38 4,255 1.28
ZLU 35.770 0.25 38,677 1.27
CU 36.460 1.82 420,162 1.27
FTS 49.710 0.83 1,552,821 1.27
ZFM 16.510 0.49 20,116 1.26
XSE 20.240 0.50 7,744 1.26
XBB 31.550 0.51 87,813 1.25
IDR 14.210 1.28 6,336 1.24
ZLC 18.720 1.08 19,388 1.21
EMA 49.980 1.17 942,986 1.17
XGD 12.480 1.30 639,115 1.17
VAB 25.740 0.59 86,616 1.16
VNR 23.670 0.59 85,290 1.15
WCN 114.610 0.61 352,807 1.14
FCLH 27.250 0.48 2,992 1.14
XGB 21.980 0.46 37,242 1.11
CRR.UN 14.280 0.21 180,639 1.08
ZWU 13.520 0.15 62,997 1.07
SOLG 0.720 2.86 20,000 1.02
VSB 23.960 0.17 26,398 1.00
VBU 24.630 0.41 8,325 0.99
RNW 13.420 0.60 313,130 0.97
AQN 15.160 1.40 1,103,384 0.95
XSB 27.620 0.22 45,816 0.95
VLB 26.920 1.24 3,888 0.94
AP.UN 49.430 0.55 193,638 0.92
FOUR 28.750 0.49 377 0.91
BEP.UN 42.070 0.31 158,300 0.90
CRT.UN 14.210 0.35 246,229 0.86
ECN 4.380 0.92 703,793 0.85
HMP 9.890 0.10 2,462 0.84
ZCPB 31.090 0.48 200 0.84
PTB 18.920 0.58 2,000 0.83
CLF 17.990 0.22 21,045 0.82
IIP.UN 14.200 1.00 246,321 0.81
ZRE 23.610 0.13 23,543 0.80
NAQ.P 0.370 23.33 20,999 0.80
ZLB 32.100 0.19 28,939 0.78
ZLH 25.020 0.24 2,649 0.78
ZFL 18.220 1.22 4,410 0.72
FUD 28.150 0.18 650 0.68
XUT 23.210 0.74 14,425 0.68
ZPS 13.430 0.22 5,025 0.67
HAB 10.840 0.56 10,648 0.67
CLG 18.620 0.27 6,500 0.67
SRU.UN 34.750 0.70 230,886 0.65
CBO 18.600 0.11 11,645 0.62
DRA.UN 7.230 1.83 36,751 0.60
ICPB 10.260 0.10 1,500 0.60
HR.UN 23.260 0.91 343,246 0.59
RTCC.P 0.150 50.00 4,000 0.56
HTB 56.330 0.91 1,994 0.55
VSC 24.370 0.33 11,043 0.55
TLV 28.660 0.10 3,154 0.50
VCIP 25.810 0.12 4,440 0.49
ZFS 14.320 0.21 7,041 0.48
XQB 20.860 0.34 5,554 0.48
ZJK 20.680 0.63 1,450 0.45
XSH 19.250 0.16 11,691 0.42
ASR 3.930 1.03 516,166 0.40
CHP.UN 13.980 0.50 201,952 0.39
XHU 25.720 0.63 869 0.39
VRE 34.410 0.09 2,194 0.39
PSB 18.120 0.28 6,520 0.37
CU.X 36.500 1.81 400 0.37
XMV 30.110 0.40 1,100 0.34
VBG 26.970 0.37 2,168 0.34
FCR.IR 10.650 0.09 62,930 0.34
ZMU 14.630 0.83 2,385 0.33
XIG 22.790 0.66 1,600 0.33
ZPS.L 20.630 0.05 1,523 0.32
OCC.P 0.385 14.93 3,125 0.32
ZPL 16.460 0.80 2,382 0.27
FLUI 20.320 0.49 100 0.26
ZMSB 30.310 0.66 2,000 0.25
ZCM 16.400 0.43 2,834 0.22
ZST.L 51.970 0.04 3,747 0.21
AGB 2.330 0.87 66,521 0.19
XCB 21.390 0.42 22,402 0.19
XHB 20.640 0.63 1,546 0.18
HTB.U 41.800 0.65 204 0.14
ULV.C 25.650 1.79 131 0.14
DXB 20.650 0.73 2,400 0.13
CACB 20.750 0.44 300 0.12
ZGB 51.900 0.64 600 0.11
FIG.U 10.030 0.40 520 0.10
FCUL 27.620 0.04 100 0.10
ZMP 15.200 0.26 863 0.09
CGR 31.650 0.54 723 0.09
BGU.U 17.910 0.34 100 0.07
FLGA 20.500 0.49 400 0.07
ZIC 19.010 0.53 650 0.06
RQL 20.610 0.39 100 0.02

Related Scans: Bullish Breakout Strength
Back to All Scans...