or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    COPP D 24.200 0.25 8,062 6.72
    BGD D 0.030 0.00 329,000 6.18
    VSR A 0.640 1.59 309,704 5.77
    ETC A 9.690 1.15 35,763 5.23
    ZDB A 14.690 0.48 172,094 4.57
    PLRB F 0.200 5.26 99,000 4.25
    FANS F 0.035 0.00 316,865 3.80
    DIAM B 0.090 0.00 550,040 3.74
    BU F 0.115 -11.54 153,800 3.41
    ZCM A 14.740 0.34 60,556 3.21
    BITF A 2.700 1.50 7,015,028 3.09
    NSCI F 0.430 2.38 64,824 3.05
    ZBK B 24.470 0.08 54,496 2.89
    EXN D 0.110 -8.33 369,635 2.87
    XLB A 19.720 0.77 281,942 2.87
    CGO B 51.880 1.89 63,100 2.86
    CBR B 0.210 -2.33 296,239 2.82
    KEY A 33.320 0.15 2,273,146 2.74
    GSI B 0.390 0.00 115,000 2.68
    OMG B 0.065 0.00 976,006 2.58
    RIT C 15.420 0.59 31,770 2.46
    RUP B 4.120 -1.20 98,107 2.44
    FURY B 0.690 0.00 110,285 2.35
    NSE C 0.700 1.45 306,200 2.35
    XX D 0.800 -4.76 49,000 2.28
    ABI C 0.040 0.00 469,000 2.26
    SFTC B 16.800 -1.18 22,461 2.26
    AIDX D 0.820 -6.82 760,486 2.19
    ADZN D 0.250 -10.71 202,134 2.08
    FVL C 0.435 -1.14 254,050 2.07
    IFX F 0.770 1.32 58,500 2.06
    BTCY.B A 5.740 1.23 9,271 2.06
    BVA B 0.055 0.00 229,000 2.02
    ELF A 1011.450 0.14 1,021 2.01
    GIP D 4.250 3.66 35,204 2.01
    ARR D 7.300 -0.54 28,132 1.98
    GPAC A 0.730 1.39 218,560 1.93
    BONE B 0.065 0.00 95,285 1.92
    WCU F 0.075 7.14 127,000 1.89
    MIN C 0.145 3.57 73,528 1.85
    III D 1.890 -4.55 28,589 1.85
    ADK C 0.475 1.06 175,500 1.83
    BND A 17.170 -0.06 13,805 1.80
    TUD C 1.040 -3.70 217,885 1.80
    ZAG A 13.660 0.37 337,710 1.71
    YES D 0.480 0.00 67,500 1.71
    IPCO B 14.010 -4.50 179,694 1.71
    BTCC A 8.370 0.00 462,126 1.70
    NDA A 0.410 -3.53 126,630 1.67
    CM A 57.700 0.37 4,505,450 1.65
    QUIS F 0.245 -2.00 178,682 1.65
    DOO F 82.410 2.49 315,678 1.62
    PGLD C 0.130 18.18 176,540 1.55
    ITH B 0.660 0.00 14,500 1.53
    DB C 0.145 0.00 182,500 1.49
    ADZ B 0.050 0.00 243,000 1.44
    CMI C 1.080 1.89 50,750 1.44
    NUMI D 0.115 0.00 434,744 1.44
    BTCQ A 9.650 0.10 43,673 1.44
    GCG.A A 44.220 -0.43 6,366 1.43
    CANX D 0.055 0.00 139,361 1.43
    UGE F 0.920 -3.16 59,125 1.42
    KLDC F 0.095 -5.00 80,000 1.39
    BRW B 0.970 -1.02 451,975 1.34
    AL B 0.035 -12.50 240,000 1.32
    ALEX D 0.630 -1.56 13,500 1.32
    DAN C 0.330 -2.94 181,445 1.31
    KORE B 0.075 15.38 103,646 1.27
    SEI C 0.285 -1.72 366,175 1.26
    TKN A 14.030 -1.27 3,416 1.26
    ET B 12.660 0.64 15,055 1.21
    CUB F 0.020 0.00 463,300 1.21
    CAE D 27.770 1.28 660,720 1.20
    VRR F 0.080 -5.88 132,000 1.18
    CGL.C A 23.300 0.30 9,828 1.17
    ZBBB B 27.430 0.48 2,100 1.17
    MAI B 0.340 0.00 203,325 1.16
    PJX B 0.140 0.00 47,286 1.15
    EVER B 0.090 -14.29 200,296 1.15
    OGN D 0.650 -1.52 49,904 1.14
    WILD F 1.130 -5.83 66,687 1.14
    QBTC A 60.090 0.57 11,979 1.14
    ATD B 77.590 0.09 1,166,558 1.12
    WRN F 1.700 1.19 44,940 1.11
    TPL D 0.570 5.56 14,524 1.11
    SALT F 0.680 0.00 130,826 1.11
    MNO C 0.340 0.00 200,950 1.10
    NWST F 0.115 0.00 125,590 1.10
    MGG B 0.210 -6.67 145,130 1.08
    CKG B 2.320 -2.52 14,570 1.07
    XBB A 27.810 0.32 225,371 1.07
    CGX D 8.100 -1.82 381,850 1.04
    RUS A 41.210 -0.67 129,081 1.04
    FCD.UN F 4.700 0.64 21,100 1.03
    ACB D 0.680 4.62 1,433,502 1.03
    FBTC A 19.860 0.25 14,892 1.03
    PRYM C 1.670 -6.18 181,600 1.02
    AVG D 0.015 50.00 132,000 1.01
    CASH C 50.040 0.02 165,386 1.01
    NBR D 0.060 0.00 43,400 0.99
    VSB A 22.600 0.09 39,433 0.99
    NCP F 0.015 0.00 356,000 0.99
    LGD C 0.310 -1.59 233,830 0.98
    CBIT C 0.115 -4.17 327,553 0.98
    SOI C 0.055 0.00 141,700 0.97
    AVCN C 0.475 4.40 91,364 0.96
    FO F 0.115 0.00 105,757 0.95
    EQTY B 0.140 0.00 113,500 0.95
    ETHY.B A 4.180 -0.71 3,701 0.93
    RYR C 0.105 -4.55 48,100 0.90
    MEME.B C 26.350 -1.42 605 0.87
    BAM A 48.340 1.07 654,636 0.87
    SVRS B 0.145 3.57 108,659 0.87
    MMA C 0.250 4.17 21,500 0.86
    GOLD B 1.380 0.00 148,621 0.86
    XSB A 26.050 0.15 62,202 0.85
    RDG D 0.115 0.00 68,000 0.84
    EML F 0.145 -9.38 35,000 0.84
    RVG D 0.385 0.00 81,113 0.83
    AEP D 0.990 3.13 90,140 0.83
    EVT B 133.500 0.38 500 0.82
    RSI C 5.450 1.11 91,993 0.82
    ETHR A 10.590 -0.66 14,195 0.82
    LG C 0.080 0.00 87,600 0.80
    MMS D 0.145 0.00 19,000 0.79
    CRD D 0.075 -21.05 141,000 0.78
    EPF B 0.500 4.17 35,000 0.78
    CIA B 6.870 1.33 312,831 0.76
    HBD D 10.420 -1.14 2,367 0.76
    TWO F 0.120 -7.69 20,149 0.76
    XBM F 17.080 0.00 11,500 0.75
    GQ C 0.015 0.00 45,665 0.74
    IVN B 12.040 -0.41 1,114,252 0.73
    OCI F 0.030 -14.29 60,500 0.73
    PSA D 50.050 0.02 77,252 0.73
    NFI A 13.890 0.07 116,135 0.72
    VGZ F 0.500 -1.96 10,610 0.71
    AUAU C 0.140 -3.45 25,300 0.71
    ZFM A 14.340 0.35 16,501 0.68
    AGF.B C 7.560 0.93 57,135 0.65
    DRT D 0.480 0.00 86,792 0.65
    FPC D 0.120 0.00 42,000 0.62
    ARTG B 6.460 0.00 104,363 0.62
    ELVT C 0.115 4.55 75,795 0.62
    BYN C 0.305 -1.61 71,000 0.60
    HELI F 0.075 -11.76 67,000 0.60
    RSLV B 0.285 9.62 68,350 0.59
    BTCW C 0.045 12.50 90,885 0.59
    ATCU D 0.355 -11.25 10,250 0.58
    EBIT A 21.650 -0.09 27,638 0.57
    MMY A 0.145 -3.33 46,000 0.56
    GGG D 0.125 -10.71 3,237 0.55
    JAG B 2.020 2.54 22,227 0.55
    AXL D 0.305 -3.17 49,045 0.52
    BESG A 15.750 0.64 1,500 0.52
    CBIL D 50.000 0.00 15,206 0.52
    AAUC D 3.890 -0.26 87,414 0.52
    CRE F 1.050 0.00 123,075 0.51
    FGO A 9.980 0.60 13,319 0.51
    NVI F 0.055 0.00 12,000 0.50
    ORS F 0.025 0.00 25,000 0.50
    ECN C 2.640 1.54 264,976 0.50
    CFY D 0.275 0.00 6,000 0.47
    VIPR C 0.105 0.00 87,620 0.47
    ASCU D 1.480 0.68 22,586 0.47
    CYBR A 42.400 1.15 777 0.46
    SKP B 0.055 10.00 91,393 0.45
    GMV B 0.245 -2.00 63,875 0.44
    SDR C 0.080 0.00 26,000 0.43
    AUMB C 0.085 0.00 27,015 0.43
    DKL F 0.100 0.00 25,000 0.42
    INX C 0.410 1.23 6,200 0.42
    LGO D 2.920 4.29 16,496 0.42
    ZEN D 1.560 -2.50 20,971 0.42
    MNS B 17.600 -0.68 760 0.41
    ALTA C 0.170 0.00 24,000 0.41
    COSA B 0.490 0.00 44,819 0.41
    MGM C 0.080 0.00 58,000 0.40
    YNV F 0.090 -10.00 9,000 0.40
    RET.A C 2.910 1.39 11,541 0.39
    EMN F 0.105 0.00 50,519 0.39
    SWLF C 0.075 0.00 7,300 0.37
    XTG B 0.960 -4.00 4,901 0.37
    LBC F 0.020 0.00 106,997 0.35
    NSCB A 22.150 0.77 800 0.34
    PNPN C 0.235 -4.08 67,000 0.34
    CBH A 17.190 0.29 2,905 0.33
    QNC D 0.045 0.00 23,005 0.33
    LAS.A C 130.010 -1.32 515 0.30
    NAM D 0.045 0.00 20,057 0.30
    GUS C 0.570 -1.72 4,500 0.29
    LSPK B 0.650 3.17 4,000 0.29
    TK F 0.105 0.00 14,732 0.28
    AZS B 0.540 0.00 8,500 0.28
    ZAC F 0.130 -7.14 21,901 0.28
    EAGR D 0.350 0.00 7,500 0.28
    CMCX.B A 10.500 0.00 481 0.28
    MJS C 0.080 -5.88 25,000 0.27
    REYG C 0.060 0.00 22,434 0.27
    BZ F 0.250 0.00 8,000 0.26
    TLG C 0.450 0.00 56,500 0.26
    APN B 0.125 0.00 13,000 0.25
    HBU B 11.510 0.79 1,650 0.25
    TML C 0.160 0.00 43,712 0.25
    NOC B 0.105 0.00 59,000 0.24
    SOMA D 0.620 0.00 11,334 0.24
    BTR C 0.200 0.00 22,515 0.22
    SSE B 0.020 0.00 64,500 0.21
    AUU D 0.025 0.00 15,700 0.19
    PUMA D 0.125 0.00 19,810 0.19
    MRC B 108.000 1.98 592 0.18
    ARCH C 1.510 -0.66 3,810 0.18
    BNXA B 0.760 8.57 4,550 0.18
    CSTR B 0.040 14.29 34,763 0.17
    CMB F 0.065 0.00 44,000 0.16
    APGO B 0.135 -3.57 40,000 0.16
    SWA F 0.015 0.00 58,000 0.16
    AMZ D 0.055 -8.33 6,180 0.15
    ENDR F 0.045 0.00 25,800 0.15
    QCCU D 0.120 0.00 13,500 0.15
    CCB F 0.025 -16.67 29,000 0.14
    FGGE A 22.030 0.41 250 0.14
    VCU C 0.130 0.00 21,134 0.14
    SHL B 0.080 -5.88 58,500 0.14
    KC D 0.110 0.00 12,500 0.13
    BWLK F 0.375 -6.25 5,000 0.13
    NAU D 0.290 -1.69 5,000 0.13
    TBK B 0.425 -1.16 10,700 0.12
    MD D 0.435 -2.25 3,000 0.11
    HARB A 10.120 0.10 300 0.10
    ZID A 42.350 0.79 205 0.09
    XSTB A 19.080 0.10 288 0.09
    ADG F 0.006 -8.33 183,334 0.08
    CEE B 1.670 1.21 1,740 0.08
    THX D 0.245 0.00 14,202 0.08
    TTZ D 0.445 1.14 3,000 0.08
    GGO D 0.125 -3.85 5,000 0.08
    MTS D 0.050 0.00 5,000 0.07
    BITK B 0.145 0.00 500 0.07
    CANB B 0.290 -3.33 4,000 0.07
    OREA F 0.015 -25.00 6,030 0.07
    BRAU C 0.060 0.00 16,000 0.07
    NMI D 0.060 0.00 1,700 0.06
    NXO F 0.040 0.00 3,300 0.05
    IFRF C 8.690 0.12 300 0.05
    FWTC F 0.035 0.00 2,000 0.05
    BNG F 0.025 0.00 1,000 0.04
    SBT.B B 17.400 -0.34 100 0.04
    SPA C 0.175 -2.78 2,800 0.04
    WRR F 0.125 0.00 2,500 0.04
    CASA F 0.050 11.11 2,000 0.04
    BRG F 0.015 0.00 8,625 0.04
    PHNM F 0.220 -6.38 1,490 0.04
    ZYUS C 0.990 1.02 500 0.04
    CNJ.P A 0.430 -2.27 500 0.04
    ALY C 0.120 4.35 5,000 0.03
    ZFS A 13.415 0.11 200 0.03
    GNG C 0.110 10.00 500 0.02
    WHN C 0.250 0.00 1,500 0.02
    PTFY F 0.010 0.00 1,000 0.02
    KES C 0.040 0.00 1,400 0.01
    PA D 0.110 -8.33 500 0.01
    KTO F 0.090 -5.26 1,000 0.01
    PMIF.U A 19.050 0.05 100 0.01
    FFOX D 0.050 11.11 1,000 0.01
    JPWR.H C 0.045 12.50 1,000 0.01
    GRSL C 0.085 0.00 1,000 0.00
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...