Calm After Storm on 2023-09-26 Stock Screen

This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

Reveal More Scan Criteria Below...

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ESPN	A	0.160	0.00	136,000	9.70
WRLG	A	0.740	7.25	2,367,055	5.63
EQ	F	0.870	-2.25	104,010	5.54
AMI	B	0.140	3.70	383,500	4.56
ROCK	D	0.020	0.00	810,586	4.49
EU	A	4.590	-3.37	1,244,490	4.26
GBT	C	13.690	-0.58	11,201	3.92
NCX	A	0.185	2.78	164,700	3.65
BGF	D	0.040	-11.11	201,000	3.26
RV	C	0.040	0.00	216,000	3.02
MON	A	0.200	-13.04	664,952	2.95
AEZS	D	3.360	3.38	2,500	2.94
LAM	A	0.680	0.00	732,173	2.89
SNYB	D	0.160	6.67	15,500	2.87
CEI	A	0.890	-1.11	306,601	2.84
RGD	C	0.425	-1.16	661,537	2.61
MARV	B	0.055	-8.33	770,500	2.58
SPLT	A	10.130	0.10	29,059	2.48
ROK	A	0.435	-1.14	462,933	2.41
FCQH	B	43.220	-0.87	1,200	2.35
HURA	A	33.600	-0.50	12,658	2.30
XX	D	0.740	-7.50	33,000	2.23
KIB	D	0.070	16.67	102,000	2.18
NUMI	D	0.175	-5.41	551,261	2.03
XTLH	F	33.810	-0.44	5,260	2.02
PRN	B	13.470	1.43	13,383	1.99
PBX	F	0.010	-33.33	105,520	1.95
XQB	D	17.670	-0.06	18,802	1.94
CEQ	D	0.095	0.00	145,000	1.90
SYH	A	0.500	1.01	415,000	1.89
NWH.UN	D	5.450	-1.98	2,327,535	1.87
MARI	B	3.900	0.26	26,000	1.85
HUD	B	0.035	0.00	99,000	1.76
XSE	D	16.970	-0.12	7,372	1.73
ZDM	A	25.810	-0.96	12,982	1.64
TOWR	C	24.360	-0.98	4,000	1.61
RET.A	D	2.340	-0.43	106,017	1.57
DMI	D	0.075	7.14	102,000	1.54
NHHH	A	0.080	-5.88	764,285	1.52
SBBC	C	0.255	0.00	109,000	1.47
GOT	A	0.880	0.00	243,790	1.41
NSE	A	0.530	-1.85	183,880	1.40
APX	A	0.070	0.00	55,000	1.38
NANO	A	3.060	-0.97	99,376	1.33
APL	A	0.470	0.00	21,500	1.29
HXX	C	40.340	-1.05	1,850	1.29
FHIS	A	20.360	0.00	11,500	1.29
FCCQ	A	29.720	-0.67	1,600	1.28
CGX	A	8.770	0.57	417,137	1.24
SWP	C	2.650	1.92	4,600	1.22
YORK	F	0.120	0.00	87,100	1.07
GBML	D	0.110	4.76	80,140	1.05
HGR	F	5.780	-1.70	3,329	1.04
WINS	A	0.230	-4.17	399,900	1.04
PFMN	A	13.730	0.00	12,600	1.03
RCD	C	23.350	-0.38	1,040	1.02
OBE	A	11.070	-1.86	215,288	1.02
CDX	D	0.085	6.25	28,000	1.02
HEVI	B	0.155	3.33	70,550	1.02
RHC	C	0.295	0.00	328,152	1.01
TULB	F	108.210	-0.39	1,210	1.00
CVV	A	0.490	-1.01	182,552	0.99
CBV	A	0.170	-17.07	17,623	0.94
MX	B	58.300	-1.32	84,985	0.94
MNS	C	16.760	-0.65	1,200	0.93
EQX	C	5.680	-3.24	462,455	0.93
AMC	B	2.960	-1.66	137,564	0.91
RET	D	2.910	-1.69	7,900	0.87
AMZ	A	0.085	6.25	40,500	0.85
XEU	C	25.520	-0.89	2,310	0.81
BMAX	F	11.870	-1.08	4,247	0.80
MVP	B	1.300	0.00	8,000	0.77
BHC	B	11.100	-0.18	270,232	0.76
VO	D	0.060	-7.69	69,280	0.71
CCM	C	0.225	0.00	50,585	0.69
BIR	F	7.460	-2.23	783,106	0.66
QRC	A	0.700	0.00	97,113	0.64
ZJK	D	16.950	-0.24	1,414	0.63
ELVT	D	0.100	0.00	75,855	0.62
SEV	D	0.560	-3.45	12,300	0.58
TTG	A	0.060	-7.69	26,401	0.57
GIP	D	6.080	-2.72	1,150	0.57
ADG	F	0.007	-12.50	1,378,983	0.54
IPG	D	0.060	-7.69	80,325	0.54
KLX	D	0.130	-3.70	74,100	0.54
RQP	D	16.900	-0.06	5,922	0.52
VERT	A	0.075	-6.25	253,250	0.49
LPEN	F	0.205	-10.87	11,200	0.48
RYO	D	0.030	0.00	25,000	0.44
RCDC	F	18.510	-1.12	462	0.42
INC.UN	F	7.300	0.00	1,430	0.41
DXO	D	18.240	0.33	700	0.40
HSTR	C	0.255	2.00	143,340	0.40
RRI	D	0.120	0.00	19,000	0.39
GRAT	D	0.200	2.56	63,099	0.39
XPLR	B	0.055	0.00	35,000	0.39
FAR	A	1.890	-0.53	8,262	0.38
ABI	D	0.035	0.00	101,000	0.37
KILO.B	A	30.650	-0.42	525	0.36
BYL	C	0.325	-1.52	8,300	0.34
PWI	F	5.650	-0.88	3,126	0.33
IDG	A	1.670	0.60	3,799	0.31
IXI	A	0.110	-4.35	52,100	0.29
ERC	F	0.040	0.00	10,000	0.27
HELI	D	0.135	0.00	18,000	0.27
ZWH.U	C	21.620	-1.14	326	0.26
YEG	C	0.145	-9.38	2,000	0.26
MUN	B	0.185	5.71	14,000	0.24
DIVS	D	13.630	-0.22	500	0.22
NDM	A	0.450	-6.25	23,525	0.20
TMD	F	0.135	-3.57	13,577	0.20
DISC	B	32.340	-1.34	570	0.20
CLIP	A	0.380	-2.56	5,000	0.20
RBOT	C	23.700	-1.17	200	0.18
TBAL	C	15.560	-0.70	489	0.18
SYG	C	0.050	11.11	6,000	0.17
CZO	F	0.370	0.00	6,000	0.16
VCM	B	17.930	1.01	701	0.16
AKU	D	0.200	2.56	9,570	0.16
MD	B	0.530	-1.85	3,500	0.15
VGD	A	0.160	0.00	5,000	0.15
XTLT	F	34.080	-0.06	100	0.15
ROS	F	0.140	3.70	10,000	0.13
DRT	A	0.580	-4.92	9,611	0.12
ESG.F	B	29.220	-1.15	100	0.12
BMEX	F	0.020	0.00	20,000	0.12
CGG	A	6.050	-2.10	1,783	0.10
FT	C	0.040	14.29	13,250	0.10
FCMO	A	10.010	-0.60	200	0.10
ACD	D	5.600	-1.23	112	0.09
GTC	A	0.060	20.00	5,000	0.09
WRX	F	0.165	-2.94	2,500	0.09
CTM	F	0.050	0.00	3,000	0.08
JUMP	C	0.075	7.14	9,000	0.08
RDU	A	0.270	3.85	6,000	0.07
RE	D	0.485	-1.02	1,000	0.07
EPL	C	0.135	-6.90	3,300	0.06
SOI	F	0.040	0.00	10,080	0.06
CASA	B	0.090	-10.00	2,500	0.06
CCBI	F	16.860	-0.77	400	0.06
ZPAY.F	B	27.640	-0.36	103	0.05
OAM	B	0.180	2.86	500	0.05
WMS	D	0.055	10.00	7,000	0.05
KNE	C	0.075	0.00	1,000	0.04
NTE	A	0.225	-10.00	2,503	0.04
TQGM	A	15.250	-0.20	200	0.04
CGRA	F	19.310	-2.62	100	0.04
PEAK	B	0.210	-2.33	2,000	0.04
CAPT	C	0.125	-7.41	1,500	0.04
ELR	B	0.085	6.25	1,180	0.03
MEK	F	0.025	0.00	2,000	0.03
NBLC	B	0.050	11.11	2,000	0.03
TOH	C	0.340	0.00	2,000	0.03
ART	D	0.125	0.00	1,388	0.02
TKU	D	0.030	-14.29	2,000	0.02
MSC	A	0.010	100.00	1,000	0.02
NICN	D	0.055	10.00	1,000	0.02
RBX	C	0.260	0.00	679	0.01
SSE	F	0.010	0.00	1,000	0.01
YRB	B	0.040	0.00	1,140	0.01
AWM	A	0.145	-3.33	500	0.00

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: Calm After Storm on 2023-09-26