or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BFM A 1.490 3.47 935,416 14.91
    LAB D 0.135 -3.57 742,494 6.02
    SRC C 0.990 -1.00 24,700 3.82
    DBG D 0.465 2.20 337,557 3.69
    DLCG A 3.020 0.00 65,000 3.18
    MJS C 0.070 0.00 441,800 3.06
    GMIN B 2.150 5.39 1,179,351 2.82
    LPEN F 0.105 -4.55 99,385 2.65
    HBU B 14.410 -0.62 33,660 2.47
    HHH F 0.060 -33.33 61,000 2.47
    GZD F 0.025 0.00 473,000 2.45
    VPH F 0.105 -4.55 98,225 2.44
    RSM C 0.495 11.24 124,369 2.42
    SATO F 0.390 1.30 39,700 2.41
    GTWO A 1.295 2.78 338,344 2.37
    CUP.U A 13.840 1.02 6,300 2.09
    IVQ F 0.245 -10.91 25,515 2.05
    UNO.H F 0.010 0.00 101,001 2.05
    PEI F 0.070 0.00 1,039,472 1.98
    ONE F 0.055 -8.33 89,750 1.96
    PEAK B 0.500 0.00 105,715 1.92
    XTRA F 0.485 0.00 319,120 1.84
    IMP F 0.630 -1.56 44,520 1.78
    VCI D 5.410 3.05 2,750 1.67
    LAC F 6.410 -1.69 1,187,041 1.52
    PHYS B 24.590 -0.53 90,891 1.50
    EFR F 7.170 -1.10 550,872 1.42
    GRT.UN F 69.680 0.48 110,594 1.42
    JHC F 0.015 0.00 898,000 1.38
    PFLS A 16.490 -0.06 5,200 1.34
    ORV B 0.190 -5.00 69,500 1.33
    OML A 0.860 1.18 18,500 1.28
    GIGA C 0.190 -2.56 85,500 1.27
    VMXX F 0.185 0.00 6,000 1.23
    MMY C 0.155 0.00 229,500 1.21
    MAZ.H C 0.115 0.00 25,000 1.19
    ZAC C 0.205 -2.38 135,442 1.19
    CWL C 0.810 -1.22 14,000 1.15
    CGR C 27.310 1.11 2,662 1.14
    DGS A 6.130 2.34 118,849 1.13
    ZXM.B B 37.410 1.05 500 1.13
    BSK D 0.060 0.00 274,601 1.09
    GURU C 2.360 -2.48 6,911 1.09
    RS F 11.850 0.77 21,501 1.09
    TSAT F 10.810 1.03 2,597 1.07
    PSLV B 12.640 0.32 116,425 1.05
    MEQT B 21.920 1.01 2,100 1.02
    CEF B 29.420 -0.27 15,751 1.01
    GNG D 0.055 0.00 61,000 0.98
    FANS F 0.035 0.00 102,945 0.98
    HZM F 0.010 0.00 262,000 0.96
    SXL F 0.020 -20.00 100,000 0.95
    FMN F 0.040 14.29 25,000 0.91
    TFII C 201.270 1.21 171,363 0.91
    KLD A 0.780 5.41 34,910 0.91
    BRVO C 1.970 -0.51 16,473 0.88
    WVM A 1.110 9.90 8,000 0.86
    BNKR A 0.135 0.00 165,000 0.82
    CGL.C B 26.850 -0.67 8,400 0.81
    RDG C 0.120 0.00 73,418 0.81
    ZEN D 1.550 0.00 29,919 0.80
    GPAC B 1.130 -2.59 253,770 0.79
    DCMC C 0.105 0.00 94,250 0.78
    BK C 10.870 0.83 55,668 0.76
    SURG B 0.115 4.55 189,812 0.76
    TRX B 0.610 -3.17 15,495 0.65
    REAL F 5.350 0.19 36,564 0.64
    GDV C 9.740 1.14 13,834 0.63
    CIEI A 22.810 0.71 2,600 0.63
    PME C 2.060 0.00 4,000 0.62
    VAU C 0.120 -7.69 29,500 0.62
    TUHY C 20.710 0.53 2,302 0.62
    NSE F 0.540 -5.26 64,684 0.62
    RSLV C 0.155 0.00 287,783 0.62
    REYG D 0.050 11.11 30,000 0.61
    YFI F 0.030 0.00 77,000 0.59
    FIE C 7.030 0.29 85,328 0.59
    FDN C 22.020 1.57 600 0.58
    QQCL D 21.420 0.80 5,922 0.57
    GXU F 0.095 5.56 802,063 0.55
    NMI F 0.045 0.00 23,000 0.54
    AGMR D 0.090 -5.26 106,500 0.53
    DXEM B 12.880 2.14 600 0.52
    STUD F 0.120 0.00 195,907 0.52
    GOFL F 0.020 0.00 65,000 0.52
    XFR A 20.160 0.00 18,624 0.49
    HOT.UN F 0.700 -6.67 42,625 0.48
    SEV F 0.130 -10.34 33,800 0.48
    SOLR D 0.050 0.00 60,333 0.47
    WML C 0.205 -6.82 50,200 0.43
    QAH D 167.390 1.18 401 0.42
    APGO B 0.160 3.23 151,050 0.40
    TMQ F 0.540 -5.26 11,009 0.40
    GGI C 0.095 0.00 25,050 0.38
    GSP A 0.120 0.00 50,466 0.38
    WHY A 0.330 3.13 36,898 0.38
    ESGY D 49.280 1.03 500 0.38
    GH A 10.290 0.78 1,687 0.37
    SBI B 1.140 0.00 5,460 0.36
    PER D 0.075 0.00 5,000 0.36
    FCUD A 33.640 0.36 900 0.35
    WFC C 23.000 0.00 1,013 0.34
    GRDM D 0.070 7.69 19,000 0.33
    NSCB F 21.560 -0.19 319 0.33
    FDY A 0.730 -5.19 25,531 0.33
    LIT F 0.245 0.00 15,700 0.31
    NPTH D 0.165 0.00 17,000 0.30
    ZDI A 23.460 0.69 1,876 0.29
    PSD B 2.200 0.00 4,310 0.29
    RAGE B 0.500 4.17 12,503 0.29
    FAIR D 0.060 -20.00 19,000 0.26
    AMZ C 0.050 0.00 12,000 0.25
    STRR F 0.265 -1.85 18,500 0.25
    KRI F 0.295 3.51 8,474 0.25
    CTG F 0.035 16.67 20,000 0.25
    ALY D 0.075 7.14 14,000 0.21
    CMI D 1.210 0.83 1,100 0.21
    RIDH A 28.640 1.34 300 0.21
    KING C 0.325 0.00 5,311 0.21
    KIP F 0.060 -14.29 12,350 0.21
    TORO C 0.035 0.00 10,000 0.21
    WISH B 0.560 -6.67 5,000 0.21
    GXX D 0.095 5.56 15,000 0.21
    FCUH A 29.900 0.64 200 0.19
    AFE F 0.075 7.14 11,666 0.18
    XUSR D 75.000 1.42 488 0.18
    DKL F 0.045 -18.18 32,000 0.17
    QDX A 115.550 1.98 400 0.17
    TGRE D 13.350 1.06 888 0.17
    OAM D 0.330 0.00 6,750 0.15
    ROVR C 0.035 0.00 8,000 0.14
    REE C 0.070 7.69 5,000 0.13
    BMR F 0.075 -6.25 4,000 0.12
    KIDZ B 0.300 22.45 2,000 0.11
    MDCX F 2.250 0.00 200 0.11
    MDVD A 23.180 1.80 100 0.10
    HRED F 16.320 -5.66 200 0.10
    INEO B 0.110 0.00 8,000 0.09
    KTO B 0.130 -7.14 8,000 0.08
    MAPS F 0.150 0.00 2,500 0.08
    BLUE B 0.080 0.00 5,640 0.08
    EMN D 0.080 14.29 7,950 0.07
    OSIX B 0.080 0.00 3,110 0.07
    WATR F 0.030 0.00 7,000 0.06
    HRAA A 11.720 -1.43 265 0.06
    HGR D 5.830 0.87 279 0.05
    NURS F 0.260 4.00 1,000 0.05
    IZN B 0.030 -14.29 5,000 0.04
    NUMI F 0.085 6.25 33,273 0.04
    SPMC B 0.445 11.25 500 0.03
    BTV F 0.010 0.00 1,000 0.02
    NZ A 1.150 0.00 100 0.01
    RK C 0.060 0.00 1,000 0.01
    ONV.H F 0.010 100.00 1,000 0.01
    GENI C 0.050 0.00 1,000 0.01
    ILI C 0.040 14.29 500 0.00
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...