Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FAP | F | 2.540 | 0.00 | 118,770 | 5.03 | |
MKO | C | 2.360 | -2.88 | 154,291 | 4.71 | |
DIAM | B | 0.090 | 5.88 | 383,997 | 3.83 | |
TORQ | F | 0.115 | -4.17 | 299,500 | 3.66 | |
III | F | 2.150 | 0.94 | 104,301 | 3.46 | |
VLE | B | 4.850 | 0.41 | 1,366,765 | 3.31 | |
ADY | C | 0.035 | 16.67 | 755,000 | 2.96 | |
MINN | B | 18.450 | -1.18 | 9,203 | 2.50 | |
ECN | F | 1.910 | 4.37 | 701,763 | 2.45 | |
DB | D | 0.120 | 0.00 | 399,226 | 2.41 | |
POW | D | 37.910 | 0.91 | 6,511,568 | 2.39 | |
XEMC | A | 46.340 | 0.19 | 3,932 | 2.39 | |
PEGA | D | 0.180 | -2.70 | 279,509 | 2.37 | |
CRON | B | 3.660 | 1.10 | 433,215 | 2.34 | |
UGD | D | 0.055 | -8.33 | 150,000 | 2.31 | |
GVC | F | 0.095 | 5.56 | 162,000 | 2.30 | |
ZXM | A | 42.320 | 0.43 | 1,700 | 2.29 | |
ICON | C | 0.025 | 0.00 | 157,000 | 2.26 | |
DNTL | C | 6.760 | -1.31 | 299,009 | 1.90 | |
CYTO | D | 0.465 | 13.41 | 165,924 | 1.88 | |
NUG | F | 0.010 | 0.00 | 556,270 | 1.82 | |
SGLD | D | 0.105 | 5.00 | 61,000 | 1.80 | |
ATD | D | 77.260 | 0.12 | 2,300,982 | 1.76 | |
TTNM | C | 2.530 | -2.32 | 55,078 | 1.74 | |
NVEI | B | 42.460 | 1.68 | 620,544 | 1.72 | |
WEX | C | 1.120 | 0.00 | 27,400 | 1.71 | |
IFRF | C | 8.740 | 0.34 | 7,301 | 1.69 | |
WPRT | C | 9.230 | -0.43 | 20,276 | 1.66 | |
SPN | D | 0.120 | 14.29 | 146,500 | 1.63 | |
VHI | C | 6.160 | -2.07 | 254,760 | 1.58 | |
GFR | C | 8.100 | 3.18 | 9,434 | 1.58 | |
WIL | B | 0.700 | 0.00 | 28,350 | 1.57 | |
STS | F | 0.560 | 1.82 | 49,746 | 1.55 | |
BKI | F | 0.050 | 0.00 | 71,090 | 1.49 | |
CNE | F | 4.680 | 3.77 | 104,383 | 1.48 | |
RVG | D | 0.345 | 2.99 | 69,700 | 1.47 | |
FORA | B | 8.540 | -3.50 | 32,675 | 1.43 | |
SFC | A | 7.000 | 0.14 | 8,510 | 1.33 | |
WEF | D | 0.640 | 3.23 | 403,817 | 1.31 | |
SVR | C | 11.980 | 0.76 | 12,140 | 1.30 | |
PCLO | C | 0.205 | -2.38 | 114,800 | 1.28 | |
GSI | B | 0.780 | -1.27 | 222,241 | 1.27 | |
GIVX | B | 0.910 | -2.15 | 68,141 | 1.27 | |
BYD | D | 290.040 | 1.79 | 46,520 | 1.19 | |
SURG | D | 0.080 | -5.88 | 149,156 | 1.09 | |
TAU | C | 0.550 | 0.00 | 379,202 | 1.05 | |
MKP | D | 15.600 | -0.19 | 42,774 | 1.03 | |
ACQ | B | 26.750 | 1.06 | 37,331 | 0.99 | |
SGQ | D | 0.660 | -9.59 | 18,500 | 0.98 | |
XGC | F | 0.040 | 0.00 | 33,000 | 0.95 | |
SYG | D | 0.050 | 0.00 | 40,000 | 0.95 | |
GATO | B | 11.050 | 1.28 | 3,501 | 0.94 | |
WELL | F | 3.710 | 0.27 | 1,025,529 | 0.92 | |
DLCG | B | 3.000 | 0.00 | 15,300 | 0.90 | |
PEMC | B | 0.060 | 0.00 | 398,667 | 0.89 | |
EPO.H | C | 0.040 | 14.29 | 10,120 | 0.89 | |
NAR | F | 0.030 | -14.29 | 49,000 | 0.88 | |
GXE | D | 0.640 | 0.00 | 275,660 | 0.85 | |
X | C | 36.450 | 0.55 | 332,720 | 0.82 | |
STNG | B | 0.085 | 13.33 | 21,055 | 0.79 | |
HAN | B | 0.385 | 4.05 | 55,900 | 0.76 | |
GCL | B | 1.250 | 2.46 | 103,900 | 0.75 | |
XDUH | A | 26.650 | 0.72 | 1,464 | 0.74 | |
ISV | A | 27.450 | 0.62 | 4,301 | 0.69 | |
BRAU | C | 0.080 | 0.00 | 268,000 | 0.65 | |
HEM | F | 0.065 | 0.00 | 25,000 | 0.64 | |
FO | F | 0.135 | 0.00 | 135,793 | 0.61 | |
REX | C | 0.150 | 3.45 | 5,027 | 0.61 | |
BTCY | B | 6.870 | 0.00 | 33,225 | 0.61 | |
BRO | F | 0.125 | 0.00 | 52,040 | 0.59 | |
THNC | B | 4.200 | -1.87 | 37,483 | 0.58 | |
ALV | F | 4.080 | -1.21 | 20,112 | 0.56 | |
MN | F | 0.090 | 0.00 | 31,500 | 0.55 | |
CGLO | B | 28.190 | 0.21 | 3,300 | 0.54 | |
GIL | B | 49.670 | -0.26 | 191,141 | 0.53 | |
CLIP | D | 0.240 | -4.00 | 57,000 | 0.53 | |
DLTA | D | 0.170 | -2.86 | 87,025 | 0.52 | |
FRI | B | 0.055 | 0.00 | 224,340 | 0.51 | |
SKYG | D | 0.045 | 12.50 | 20,160 | 0.51 | |
REG | B | 1.390 | 0.72 | 26,400 | 0.50 | |
ENTG | F | 0.010 | 0.00 | 25,650 | 0.50 | |
EVGN | D | 2.150 | 0.00 | 4,400 | 0.50 | |
CMNY | D | 50.020 | -0.02 | 1,000 | 0.50 | |
GPG | D | 0.200 | 8.11 | 29,000 | 0.48 | |
QQEQ | A | 26.210 | 0.27 | 500 | 0.48 | |
MNT | B | 29.520 | 0.14 | 4,025 | 0.40 | |
QZM | B | 0.260 | 6.12 | 8,000 | 0.40 | |
BKMT | B | 0.055 | -8.33 | 8,000 | 0.40 | |
NSCC | B | 21.760 | 0.18 | 400 | 0.40 | |
OMM | C | 0.085 | -10.53 | 84,000 | 0.38 | |
BONE | D | 0.070 | 7.69 | 18,142 | 0.38 | |
NCI | B | 0.345 | 4.55 | 21,500 | 0.37 | |
AERO | C | 0.165 | -2.94 | 29,457 | 0.36 | |
RIRA | C | 17.150 | 0.29 | 400 | 0.33 | |
GMV | D | 0.180 | 2.86 | 26,378 | 0.32 | |
CSAV | C | 50.045 | 0.01 | 19,178 | 0.32 | |
HIX | F | 27.500 | -0.33 | 1,600 | 0.29 | |
LGC | B | 1.370 | 5.38 | 22,800 | 0.27 | |
AKT.A | D | 1.530 | 0.00 | 8,201 | 0.26 | |
GPAC | D | 0.960 | 4.35 | 55,423 | 0.26 | |
LMAX | C | 16.200 | -0.12 | 1,212 | 0.26 | |
RDS | F | 0.165 | -2.94 | 21,100 | 0.24 | |
AIVC | C | 0.405 | -1.22 | 22,256 | 0.24 | |
PABF | A | 22.290 | 0.22 | 2,700 | 0.23 | |
AWM | D | 0.120 | 0.00 | 12,000 | 0.19 | |
TVA.B | D | 1.490 | -0.67 | 1,000 | 0.19 | |
GDP | D | 0.130 | 0.00 | 4,500 | 0.19 | |
CTX | D | 0.450 | 0.00 | 3,500 | 0.18 | |
BDIV | A | 20.200 | 0.00 | 100 | 0.16 | |
ACD | D | 4.920 | -1.40 | 500 | 0.14 | |
PINK | F | 0.860 | 1.18 | 2,442 | 0.13 | |
RBX | F | 0.170 | -2.86 | 12,500 | 0.12 | |
NWST | F | 0.115 | 0.00 | 7,000 | 0.11 | |
XX | B | 0.890 | -1.11 | 2,300 | 0.10 | |
ACOP | B | 1.260 | 0.80 | 16,624 | 0.10 | |
CPLF | B | 7.380 | 0.68 | 20,601 | 0.09 | |
PGX | F | 0.105 | 5.00 | 5,000 | 0.08 | |
URB | B | 5.460 | 0.55 | 320 | 0.07 | |
DOS | F | 0.035 | 0.00 | 5,000 | 0.06 | |
SKP | B | 0.070 | 0.00 | 14,000 | 0.06 | |
WATR | C | 0.035 | 0.00 | 5,000 | 0.06 | |
NXH | F | 0.720 | 2.86 | 500 | 0.05 | |
PESO | D | 0.220 | 0.00 | 5,000 | 0.05 | |
DGTL | D | 0.015 | 50.00 | 3,773 | 0.04 | |
AAB | D | 0.025 | 66.67 | 2,050 | 0.03 | |
GRZ | D | 4.100 | -0.97 | 300 | 0.03 | |
NXG | D | 0.240 | 0.00 | 500 | 0.03 | |
DGO | D | 0.030 | -14.29 | 1,000 | 0.02 | |
NNX | D | 0.015 | 50.00 | 1,000 | 0.02 | |
MMN | F | 0.005 | -50.00 | 5,000 | 0.02 | |
THRM | F | 0.015 | -25.00 | 4,000 | 0.02 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles