Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPMC | B | 0.400 | 17.65 | 110,500 | 6.20 | |
VCI | F | 5.250 | 0.77 | 8,200 | 5.14 | |
FCSI | B | 20.340 | -0.25 | 4,200 | 4.46 | |
JHC | F | 0.015 | -25.00 | 2,798,401 | 4.41 | |
NMI | F | 0.045 | 12.50 | 165,700 | 3.93 | |
BLUE | B | 0.080 | 0.00 | 247,751 | 3.47 | |
HBU | B | 14.500 | -4.98 | 43,292 | 3.34 | |
SRC | B | 1.000 | 1.01 | 19,500 | 3.20 | |
GRDM | D | 0.065 | 0.00 | 183,494 | 3.12 | |
KLD | C | 0.740 | 1.37 | 117,268 | 3.12 | |
SNM | A | 0.085 | 13.33 | 1,037,192 | 2.88 | |
VPH | F | 0.110 | -8.33 | 111,100 | 2.88 | |
GRT.UN | F | 69.350 | 0.51 | 195,480 | 2.55 | |
RS | F | 11.760 | -0.68 | 48,663 | 2.51 | |
CUP.U | B | 13.700 | 5.87 | 7,201 | 2.48 | |
NBVA | F | 0.470 | 0.00 | 110,075 | 2.39 | |
TUHY | C | 20.600 | 0.88 | 8,301 | 2.24 | |
FDY | A | 0.770 | -1.28 | 175,105 | 2.22 | |
FCUD | A | 33.520 | 0.33 | 5,472 | 2.15 | |
NGPE | C | 42.980 | 0.47 | 1,241 | 2.04 | |
IXTE | A | 19.480 | 1.19 | 1,300 | 2.03 | |
BQE | B | 50.000 | 1.01 | 2,675 | 2.00 | |
RAGE | B | 0.480 | -1.03 | 83,500 | 1.96 | |
LAC | D | 6.520 | 0.62 | 1,434,132 | 1.88 | |
WATR | F | 0.030 | 0.00 | 213,009 | 1.84 | |
NSE | F | 0.570 | 0.00 | 188,985 | 1.81 | |
SWLF | B | 0.110 | -12.00 | 38,123 | 1.72 | |
RKR | F | 0.030 | 0.00 | 312,160 | 1.72 | |
GPAC | B | 1.160 | 3.57 | 537,846 | 1.68 | |
RK | C | 0.060 | 0.00 | 199,000 | 1.65 | |
XTRA | F | 0.485 | -3.00 | 273,613 | 1.62 | |
BK | B | 10.780 | 0.28 | 116,547 | 1.60 | |
MASS | D | 0.085 | -15.00 | 55,505 | 1.58 | |
DSY | B | 1.460 | 8.15 | 5,986 | 1.54 | |
PFLS | A | 16.500 | 1.04 | 5,738 | 1.52 | |
HZM | F | 0.010 | 0.00 | 406,622 | 1.51 | |
BLDS | F | 0.310 | -3.13 | 16,110 | 1.51 | |
XEU | A | 29.400 | 1.00 | 3,044 | 1.47 | |
PINK | F | 0.760 | -1.30 | 33,000 | 1.42 | |
WHY | A | 0.320 | 1.59 | 131,270 | 1.36 | |
CGR | D | 27.010 | 0.56 | 3,023 | 1.31 | |
KRI | F | 0.285 | 0.00 | 46,526 | 1.31 | |
CMI | D | 1.200 | -1.64 | 7,100 | 1.27 | |
VMO | D | 54.210 | 0.74 | 4,184 | 1.23 | |
QQC.F | D | 137.190 | 1.00 | 7,703 | 1.18 | |
BRVO | C | 1.980 | -1.49 | 23,210 | 1.18 | |
QQCL | D | 21.250 | 1.38 | 12,063 | 1.18 | |
NDM | B | 0.405 | 1.25 | 102,058 | 1.14 | |
MDM | C | 0.030 | 0.00 | 93,000 | 1.11 | |
PNC.A | F | 1.300 | -1.52 | 700 | 1.09 | |
XSP | D | 52.530 | 0.83 | 238,990 | 1.04 | |
HXQ.U | D | 49.230 | 1.17 | 1,813 | 0.94 | |
ATS | D | 43.220 | 0.93 | 236,640 | 0.92 | |
RIDH | A | 28.260 | 0.82 | 1,250 | 0.87 | |
ESGY | D | 48.780 | 0.49 | 1,152 | 0.87 | |
ESGC | A | 24.950 | 0.93 | 1,300 | 0.87 | |
MMY | C | 0.155 | -6.06 | 158,972 | 0.86 | |
GDV | C | 9.630 | 0.73 | 19,048 | 0.86 | |
HSD | B | 20.910 | -1.60 | 253,608 | 0.85 | |
MN | D | 0.095 | 5.56 | 38,485 | 0.84 | |
ZAC | B | 0.210 | 2.44 | 96,487 | 0.83 | |
FOOD | C | 0.310 | 0.00 | 36,667 | 0.79 | |
ROS | D | 0.080 | 0.00 | 345,000 | 0.79 | |
XFR | A | 20.160 | -0.05 | 28,605 | 0.75 | |
NFG | C | 4.920 | -2.96 | 138,771 | 0.75 | |
BIR | B | 5.560 | -1.59 | 1,037,041 | 0.73 | |
XWD | C | 81.970 | 0.66 | 7,606 | 0.72 | |
FIE | C | 7.010 | 0.29 | 101,791 | 0.71 | |
SMN | B | 0.215 | -4.44 | 82,176 | 0.71 | |
MMG | D | 0.285 | 1.79 | 60,102 | 0.65 | |
SOLR | D | 0.050 | 0.00 | 82,577 | 0.65 | |
SOI | A | 0.070 | -6.67 | 234,925 | 0.60 | |
MDCX | F | 2.250 | -2.17 | 1,100 | 0.59 | |
BKM | C | 0.570 | 5.56 | 4,502 | 0.57 | |
BPRF | A | 22.260 | 0.23 | 626 | 0.52 | |
RSLV | C | 0.155 | -3.13 | 238,579 | 0.52 | |
XUSR | D | 73.950 | 1.01 | 1,408 | 0.51 | |
OML | A | 0.850 | -2.30 | 7,000 | 0.49 | |
EML | B | 0.205 | 2.50 | 20,760 | 0.48 | |
LIT | F | 0.245 | -3.92 | 23,911 | 0.47 | |
DCMC | C | 0.105 | 0.00 | 55,635 | 0.44 | |
NPTH | C | 0.165 | 3.13 | 25,000 | 0.44 | |
HIU | B | 12.550 | -0.95 | 6,558 | 0.43 | |
PNG | C | 0.960 | 0.00 | 282,038 | 0.43 | |
FCGI | A | 13.050 | 0.38 | 1,400 | 0.43 | |
MTAV | C | 24.520 | 0.04 | 200 | 0.42 | |
WFC | B | 23.000 | 0.00 | 1,224 | 0.41 | |
QAH | D | 165.430 | 0.45 | 400 | 0.41 | |
GH | A | 10.210 | -0.10 | 1,800 | 0.40 | |
PFC | F | 0.060 | 50.00 | 15,000 | 0.38 | |
ROVR | C | 0.035 | -12.50 | 22,000 | 0.38 | |
ILC | C | 0.030 | 0.00 | 18,156 | 0.37 | |
QUB | F | 79.900 | 0.04 | 300 | 0.36 | |
BTR | C | 0.240 | -4.00 | 49,600 | 0.35 | |
PEI | F | 0.070 | -6.67 | 177,311 | 0.35 | |
FHIS | A | 20.620 | -0.05 | 4,400 | 0.35 | |
NURS | F | 0.250 | 0.00 | 7,773 | 0.35 | |
XAD | A | 57.160 | -0.09 | 154 | 0.35 | |
MAZ.H | D | 0.115 | 4.55 | 7,000 | 0.34 | |
AGMR | C | 0.095 | 2.70 | 62,000 | 0.31 | |
PSD | B | 2.200 | 1.38 | 4,601 | 0.30 | |
EGT | F | 0.015 | 0.00 | 67,462 | 0.29 | |
SEV | F | 0.145 | 16.00 | 17,552 | 0.25 | |
COO | D | 0.090 | -21.74 | 9,500 | 0.23 | |
PME | C | 2.060 | 0.00 | 1,504 | 0.23 | |
NSCB | F | 21.600 | -0.37 | 201 | 0.20 | |
IVQ | F | 0.275 | 0.00 | 2,100 | 0.17 | |
ZBAL.T | C | 28.260 | -0.18 | 151 | 0.17 | |
SBI | B | 1.140 | 0.00 | 2,350 | 0.16 | |
GURU | A | 2.420 | -0.41 | 1,000 | 0.16 | |
FMN | D | 0.035 | -12.50 | 4,000 | 0.14 | |
NUMI | F | 0.080 | -5.88 | 95,011 | 0.12 | |
ORV | B | 0.200 | 0.00 | 5,000 | 0.10 | |
GENI | C | 0.050 | -9.09 | 14,454 | 0.10 | |
CPER | D | 0.075 | -6.25 | 5,059 | 0.10 | |
JNH | D | 0.060 | 20.00 | 3,000 | 0.09 | |
BNKL | B | 21.180 | -0.14 | 100 | 0.08 | |
MAPS | F | 0.150 | -3.23 | 2,346 | 0.07 | |
TRX | A | 0.630 | -1.56 | 1,600 | 0.07 | |
KING | B | 0.325 | -1.52 | 1,385 | 0.06 | |
TMC | F | 0.120 | -4.00 | 1,363 | 0.06 | |
TGRE | D | 13.210 | 0.53 | 300 | 0.05 | |
GNG | D | 0.055 | 0.00 | 2,000 | 0.03 | |
ROAR | A | 0.185 | 0.00 | 1,000 | 0.03 | |
OSIX | B | 0.080 | 0.00 | 1,000 | 0.02 | |
YFI | F | 0.030 | 0.00 | 1,000 | 0.01 | |
ILI | C | 0.035 | -12.50 | 1,703 | 0.01 | |
INEO | B | 0.110 | -12.00 | 500 | 0.01 | |
DLCG | B | 3.020 | 1.00 | 100 | 0.00 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles