Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GOFL | F | 0.015 | -25.00 | 1,455,000 | 9.46 | |
ENRG | F | 0.100 | -4.76 | 85,600 | 9.02 | |
KITS | D | 5.650 | 0.00 | 136,371 | 6.84 | |
FCUH | A | 30.050 | 0.50 | 6,200 | 5.42 | |
SEI | A | 1.065 | 4.41 | 6,000,831 | 5.32 | |
BKM | C | 0.550 | -3.51 | 29,000 | 3.53 | |
LAB | D | 0.130 | -3.70 | 461,737 | 3.50 | |
CTM | B | 0.100 | 0.00 | 298,000 | 3.22 | |
GTWO | A | 1.310 | 1.16 | 481,042 | 3.19 | |
PNPN | A | 0.410 | 3.80 | 1,755,758 | 3.06 | |
ATS | D | 45.660 | 1.35 | 780,124 | 2.83 | |
RSM | C | 0.510 | 3.03 | 139,333 | 2.67 | |
JHC | F | 0.015 | 0.00 | 1,706,000 | 2.48 | |
KILO.B | B | 37.930 | -0.45 | 4,800 | 2.46 | |
TMC | F | 0.110 | -8.33 | 54,082 | 2.29 | |
XTRA | F | 0.478 | -1.55 | 395,530 | 2.20 | |
MNT | B | 32.300 | 0.78 | 23,461 | 1.80 | |
AFE | F | 0.070 | -6.67 | 115,873 | 1.71 | |
BFM | A | 1.600 | 7.38 | 100,862 | 1.56 | |
HBU | B | 14.360 | -0.35 | 20,556 | 1.47 | |
GZD | F | 0.025 | 0.00 | 283,000 | 1.44 | |
CMI | D | 1.220 | 0.83 | 7,300 | 1.38 | |
DBG | D | 0.460 | -1.08 | 110,465 | 1.22 | |
LAC | F | 6.130 | -4.37 | 965,262 | 1.21 | |
CGL.C | B | 26.910 | 0.22 | 12,488 | 1.19 | |
NCAU | B | 0.195 | 2.63 | 205,000 | 1.18 | |
GRT.UN | F | 69.240 | -0.63 | 91,472 | 1.16 | |
HPS.A | B | 136.420 | 2.36 | 98,603 | 1.16 | |
OML | A | 0.860 | 0.00 | 15,500 | 1.16 | |
FANS | F | 0.035 | 0.00 | 124,740 | 1.16 | |
FCGI | A | 13.090 | 0.31 | 3,700 | 1.12 | |
MNS | B | 21.120 | -0.89 | 6,737 | 1.10 | |
DSG | A | 129.370 | 0.67 | 101,664 | 1.09 | |
BLUE | B | 0.080 | 0.00 | 73,000 | 1.04 | |
BIRD | F | 0.055 | 10.00 | 29,000 | 1.01 | |
BRVO | C | 2.000 | 1.52 | 18,200 | 0.97 | |
CRP | A | 3.090 | 1.31 | 4,200 | 0.96 | |
TBR | A | 0.140 | 0.00 | 354,140 | 0.96 | |
NGPE | B | 43.280 | -2.43 | 600 | 0.95 | |
ZEN | F | 1.510 | -2.58 | 34,610 | 0.94 | |
TMQ | F | 0.560 | 3.70 | 26,442 | 0.94 | |
RS | F | 11.740 | -0.93 | 18,279 | 0.92 | |
EFR | F | 7.370 | 2.79 | 352,197 | 0.91 | |
FDY | B | 0.710 | -2.74 | 69,512 | 0.90 | |
DCMC | C | 0.100 | -4.76 | 100,000 | 0.83 | |
DFN | C | 5.320 | -0.56 | 260,229 | 0.75 | |
SIG | B | 0.240 | -2.04 | 243,635 | 0.75 | |
SVM | B | 4.720 | -2.48 | 238,585 | 0.74 | |
HUZ | B | 12.350 | -0.32 | 5,306 | 0.73 | |
AVG | D | 0.015 | -25.00 | 147,000 | 0.73 | |
LIT | F | 0.245 | 0.00 | 36,030 | 0.72 | |
PHYS | B | 24.640 | 0.20 | 43,570 | 0.71 | |
GPAC | B | 1.150 | 1.77 | 223,629 | 0.69 | |
ERA | C | 0.040 | -11.11 | 159,500 | 0.68 | |
FDN | D | 21.990 | -0.14 | 700 | 0.67 | |
WML | C | 0.200 | -2.44 | 76,000 | 0.65 | |
CFF | D | 0.670 | -6.94 | 10,105 | 0.64 | |
DGS | A | 6.120 | -0.16 | 65,879 | 0.63 | |
RDG | C | 0.125 | 4.17 | 55,100 | 0.61 | |
PNG | B | 1.040 | 2.46 | 387,602 | 0.59 | |
GSY | A | 174.930 | -0.09 | 23,312 | 0.55 | |
FOOD | C | 0.325 | 1.56 | 26,226 | 0.55 | |
GDV | C | 9.760 | 0.21 | 11,383 | 0.52 | |
MDS.UN | A | 12.650 | 2.02 | 700 | 0.51 | |
FHIS | A | 20.630 | 0.00 | 6,380 | 0.50 | |
IVQ | F | 0.250 | 2.04 | 6,024 | 0.49 | |
ILC | C | 0.030 | 20.00 | 22,406 | 0.48 | |
SKYY | D | 22.290 | 0.45 | 900 | 0.48 | |
ROVR | D | 0.030 | -14.29 | 27,000 | 0.47 | |
MMY | C | 0.155 | 0.00 | 85,365 | 0.45 | |
CUP.U | A | 13.750 | -0.65 | 1,300 | 0.44 | |
ROAR | A | 0.180 | 5.88 | 15,000 | 0.43 | |
IMP | F | 0.630 | 0.00 | 10,500 | 0.42 | |
SUG | C | 7.750 | -5.49 | 2,704 | 0.42 | |
NSCB | F | 21.510 | -0.23 | 400 | 0.41 | |
WHY | B | 0.310 | -6.06 | 37,996 | 0.39 | |
BIR | C | 5.690 | -0.52 | 532,706 | 0.38 | |
PSLV | B | 12.630 | -0.08 | 41,060 | 0.37 | |
CEF | B | 29.440 | 0.07 | 5,830 | 0.37 | |
OC | F | 0.025 | 0.00 | 60,105 | 0.37 | |
CELL | C | 0.065 | 0.00 | 103,010 | 0.35 | |
AWX | A | 0.145 | 0.00 | 36,500 | 0.34 | |
SSF.UN | B | 6.950 | -0.14 | 2,100 | 0.34 | |
JUGR | C | 0.090 | 0.00 | 52,000 | 0.34 | |
XTR | A | 10.540 | -0.09 | 6,831 | 0.33 | |
NMI | F | 0.045 | 0.00 | 13,000 | 0.31 | |
MMG | D | 0.285 | 1.79 | 27,500 | 0.30 | |
MKT | C | 0.095 | 0.00 | 5,750 | 0.27 | |
ZAC | C | 0.190 | -7.32 | 28,300 | 0.27 | |
QEM | A | 26.240 | 9.02 | 214 | 0.25 | |
UNO.H | F | 0.010 | 0.00 | 12,000 | 0.25 | |
GXU | F | 0.090 | -5.26 | 349,644 | 0.24 | |
KIP | D | 0.070 | 16.67 | 14,285 | 0.24 | |
REAL | F | 5.310 | -0.75 | 13,194 | 0.23 | |
PEAK | C | 0.490 | -2.00 | 11,500 | 0.21 | |
HOT.UN | F | 0.685 | -2.14 | 16,600 | 0.19 | |
GNG | D | 0.055 | 0.00 | 12,000 | 0.19 | |
TSAT | F | 10.700 | -1.02 | 456 | 0.19 | |
ORV | B | 0.200 | 5.26 | 8,500 | 0.16 | |
KTO | B | 0.130 | 0.00 | 14,999 | 0.15 | |
REYG | D | 0.050 | 0.00 | 7,000 | 0.15 | |
SBI | B | 1.140 | 0.00 | 1,963 | 0.13 | |
FTU | B | 0.370 | 5.71 | 1,000 | 0.13 | |
BGF | B | 0.045 | 0.00 | 7,000 | 0.13 | |
TINY | C | 2.670 | -1.48 | 5,750 | 0.13 | |
GMX | A | 1.020 | 2.00 | 3,375 | 0.11 | |
WAVE | F | 0.025 | 25.00 | 2,000 | 0.11 | |
MASS | C | 0.100 | 5.26 | 4,000 | 0.11 | |
NDM | B | 0.415 | -1.19 | 9,015 | 0.10 | |
GBLT | F | 0.015 | 0.00 | 6,000 | 0.09 | |
RE | C | 0.490 | 2.08 | 2,000 | 0.09 | |
CGR | C | 27.280 | -0.11 | 180 | 0.08 | |
LPK | F | 0.060 | 9.09 | 800 | 0.08 | |
RSLV | C | 0.155 | 0.00 | 35,075 | 0.08 | |
CRB | D | 0.035 | 40.00 | 2,000 | 0.07 | |
PER | D | 0.075 | 0.00 | 1,000 | 0.07 | |
OAM | D | 0.330 | 0.00 | 3,000 | 0.07 | |
GDC | A | 3.250 | -1.52 | 600 | 0.06 | |
GGO | B | 0.195 | 5.41 | 7,000 | 0.05 | |
MDCX | F | 2.250 | 0.00 | 100 | 0.05 | |
MEQT | A | 22.110 | 0.87 | 100 | 0.05 | |
QDX | A | 115.770 | 0.19 | 100 | 0.04 | |
SOLR | D | 0.050 | 0.00 | 3,250 | 0.03 | |
TUHY | C | 20.690 | -0.10 | 100 | 0.03 | |
FKM | D | 0.055 | 10.00 | 6,000 | 0.03 | |
BMR | F | 0.080 | 6.67 | 1,000 | 0.03 | |
EPF | F | 0.380 | 1.33 | 1,300 | 0.03 | |
EDG | C | 0.165 | 0.00 | 1,000 | 0.02 | |
KRI | F | 0.285 | -3.39 | 500 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles