or Try an Advanced Search...
    Earliest available date is 2022-04-21. Please choose that date or later.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MGG B 0.255 -1.92 2,906,008 12.32
    HBU A 15.260 0.59 132,101 10.90
    OML A 0.870 2.35 82,500 5.61
    XAD A 57.210 0.51 2,000 4.50
    RAMP B 0.165 0.00 238,500 3.92
    SEV F 0.125 4.17 233,600 3.32
    GMX A 1.030 1.98 90,941 3.16
    HZD F 9.710 -2.80 262,727 3.12
    EMN D 0.075 0.00 349,400 2.85
    ASND D 0.060 0.00 161,000 2.80
    TSAT F 10.590 4.54 6,015 2.62
    FDY A 0.780 1.30 193,061 2.53
    CBR A 0.195 0.00 304,615 2.51
    YFI F 0.030 -14.29 297,000 2.28
    FCII D 19.920 0.96 2,200 2.27
    ENS F 11.190 0.09 114,026 2.17
    GSY A 173.430 0.84 87,782 2.10
    CGL A 19.070 0.37 57,704 2.06
    GRT.UN F 69.000 -0.35 152,145 2.05
    MND A 2.300 0.00 36,200 1.82
    NBR C 0.065 0.00 90,800 1.80
    DRX A 14.250 2.52 206,795 1.75
    REAL F 5.400 -0.92 100,354 1.72
    YGT B 0.070 -6.67 327,000 1.52
    LCS D 6.020 0.84 45,023 1.49
    HPS.A B 131.810 -3.52 118,105 1.49
    DLCG B 2.990 -0.33 31,300 1.48
    LAC D 6.480 1.09 1,088,998 1.46
    KTO B 0.140 3.70 149,289 1.45
    RAGE B 0.485 5.43 58,846 1.44
    XFR A 20.170 0.00 55,296 1.43
    IGO C 0.220 0.00 254,578 1.41
    ERA D 0.035 0.00 300,000 1.39
    GNG D 0.055 -8.33 90,000 1.38
    TGRE D 13.140 -0.38 7,707 1.37
    HHL D 7.990 0.13 134,103 1.36
    CGL.C A 27.810 0.22 12,950 1.34
    ATS F 42.820 -1.47 344,950 1.33
    MN F 0.090 -5.26 59,695 1.31
    DFN F 4.750 -0.42 423,554 1.29
    PBX B 0.035 -12.50 435,065 1.29
    FEO F 0.060 0.00 55,000 1.28
    PLV A 22.720 0.31 1,300 1.28
    SVR A 14.000 1.52 26,676 1.27
    SNM A 0.075 7.14 432,000 1.26
    PHYS A 25.470 0.20 68,424 1.22
    FR B 9.280 -0.54 1,134,086 1.19
    HBD F 7.730 -1.15 5,925 1.17
    BPRF A 22.210 0.23 1,400 1.17
    HSAV A 111.450 0.00 36,513 1.17
    SSVR C 0.440 -1.12 158,200 1.12
    MNT A 33.050 0.67 13,309 1.11
    BTO C 3.590 -0.83 4,515,613 1.10
    RCH F 39.630 -0.38 49,305 1.07
    CELL D 0.055 10.00 300,000 1.01
    TI C 0.330 3.13 30,343 1.01
    GPAC B 1.120 5.66 314,107 1.01
    GSP A 0.125 0.00 134,721 0.99
    KING B 0.330 0.00 25,000 0.97
    SVM B 4.930 0.82 296,383 0.95
    NSE F 0.570 -3.39 98,300 0.95
    FFN C 5.140 0.39 259,043 0.93
    GDV C 9.560 -0.31 20,290 0.93
    CEF A 30.750 0.56 13,800 0.92
    NOVC C 1.600 -1.23 45,878 0.92
    GMV C 0.175 6.06 110,700 0.89
    AGMR D 0.093 2.78 176,500 0.88
    DGS B 5.810 -0.68 88,493 0.86
    JAG A 3.050 -0.33 47,288 0.85
    SVA F 0.450 0.00 114,849 0.84
    TLG B 0.690 0.00 272,436 0.83
    AMAX A 18.870 0.27 8,415 0.82
    FTN B 7.970 0.63 147,521 0.81
    CGX C 7.850 -1.01 302,252 0.80
    NZ A 1.050 0.00 5,800 0.80
    HUV C 10.950 2.53 94,262 0.79
    AIDX B 1.510 -5.63 739,727 0.79
    TFII C 196.650 0.79 148,919 0.77
    CJR.B F 0.510 0.00 257,048 0.74
    APGO B 0.175 0.00 260,722 0.73
    MTY F 46.400 -0.45 47,482 0.70
    BKM D 0.540 0.00 5,501 0.70
    HZU A 27.610 2.60 54,120 0.69
    HGGG A 29.130 0.00 2,240 0.69
    NPTH D 0.160 3.23 39,000 0.69
    XEU B 29.110 -0.27 1,411 0.67
    XGD A 19.750 0.66 297,824 0.66
    EQTY B 0.195 2.63 195,195 0.66
    SII B 55.050 0.22 13,260 0.65
    GGI C 0.095 0.00 41,500 0.64
    BHC D 11.940 0.84 255,224 0.63
    FLX C 6.920 0.14 2,000 0.63
    PEI F 0.075 0.00 305,384 0.61
    MULC B 46.120 -0.39 300 0.60
    GATO A 13.310 0.76 3,754 0.59
    ORV B 0.200 0.00 29,580 0.58
    RIDH A 28.120 -0.11 800 0.56
    ZDI B 23.070 0.26 3,540 0.53
    ZEO A 71.120 0.88 4,104 0.53
    AAG B 0.300 0.00 259,028 0.53
    TIH B 129.280 -0.22 57,916 0.52
    FOOD C 0.310 -3.13 23,794 0.52
    DXEM D 12.610 -0.71 608 0.52
    MTAV C 24.510 -1.96 250 0.52
    EDV A 29.940 1.49 278,533 0.51
    QAH D 164.690 -0.45 500 0.51
    FKM B 0.060 -7.69 119,000 0.51
    GSVR C 0.245 -2.00 380,842 0.51
    CGR D 26.860 0.07 1,152 0.49
    MDCX F 2.300 1.32 900 0.49
    NFG C 5.070 0.60 84,496 0.46
    TSK B 0.540 1.89 56,779 0.45
    DTOL F 8.940 -2.08 4,912 0.45
    NGPE C 42.780 -0.77 261 0.44
    NUMI F 0.085 -5.56 354,785 0.44
    BK C 10.750 0.37 30,703 0.43
    MFG B 2.350 -1.26 19,450 0.43
    NDM C 0.400 1.27 37,463 0.42
    SPPP C 13.390 -1.54 3,726 0.40
    ZGD A 88.710 1.09 538 0.39
    RK C 0.060 -7.69 46,000 0.39
    INEO A 0.125 25.00 36,000 0.39
    DBG D 0.460 -1.08 32,370 0.38
    NEV F 0.045 -10.00 34,100 0.36
    BRW C 0.490 -2.00 77,979 0.36
    EOG F 0.135 0.00 274,014 0.34
    EGR C 0.065 -7.14 15,000 0.31
    VRIF C 23.610 -0.04 2,808 0.31
    ZAC B 0.205 -6.82 36,135 0.31
    HUZ A 13.050 1.64 2,114 0.30
    CPER D 0.080 0.00 16,000 0.30
    BQE B 49.500 -1.00 375 0.29
    EMX A 2.680 0.00 10,206 0.29
    HPY C 0.035 -12.50 105,000 0.29
    NTE A 0.310 3.33 5,000 0.28
    KORE F 0.050 0.00 19,549 0.28
    VERT F 0.040 0.00 78,950 0.28
    PINK F 0.770 0.00 6,500 0.28
    GURU A 2.430 4.74 1,754 0.28
    WFC B 23.000 0.22 805 0.27
    TCN A 15.170 -0.39 175,137 0.26
    JUGR C 0.105 0.00 39,500 0.26
    YNV B 0.100 -4.76 10,264 0.26
    STUD F 0.130 0.00 96,500 0.25
    IPT B 0.310 3.33 84,988 0.24
    SNG C 0.085 -15.00 7,500 0.24
    IVQ F 0.275 -6.78 2,900 0.24
    MMY B 0.165 3.13 40,104 0.22
    CWL C 0.780 -2.50 2,500 0.21
    VCI F 5.210 0.00 304 0.21
    GIII F 0.330 0.00 8,500 0.20
    SCOT C 0.195 2.63 85,500 0.20
    SM A 0.410 -2.38 10,000 0.20
    HLPR A 25.340 0.72 331 0.19
    SRC C 0.990 10.00 1,000 0.18
    SOLR F 0.050 0.00 23,000 0.18
    XTG A 1.240 3.33 5,000 0.17
    JNH F 0.050 0.00 6,000 0.17
    PRB A 1.560 -1.27 6,300 0.16
    RUG C 0.060 0.00 41,000 0.16
    AVG D 0.015 0.00 31,000 0.16
    TRX A 0.640 1.59 3,500 0.15
    EMAX A 18.280 0.49 1,541 0.15
    CMB D 0.040 0.00 41,000 0.14
    SWLF A 0.125 0.00 3,000 0.14
    HWO B 1.240 -1.59 3,503 0.14
    WATR F 0.030 0.00 17,800 0.14
    SAG C 0.070 16.67 10,000 0.13
    NGC F 0.155 0.00 8,650 0.13
    USHA C 0.105 -4.55 31,500 0.13
    LG D 0.060 0.00 30,025 0.13
    HWY B 0.240 14.29 1,500 0.12
    ILI C 0.040 0.00 20,000 0.12
    QUB F 79.870 0.52 100 0.12
    FLI D 9.630 1.37 801 0.10
    ITH B 0.900 -3.23 1,500 0.10
    PME C 2.060 -1.90 628 0.10
    ZJG A 76.650 2.21 119 0.09
    CDB A 0.500 2.04 1,600 0.09
    FCUH B 29.500 0.41 100 0.09
    QCX D 0.020 33.33 8,000 0.08
    ENTG B 0.015 50.00 7,966 0.08
    SYG C 0.055 10.00 5,000 0.08
    MIN A 0.200 -4.76 2,500 0.07
    DIVS A 14.940 0.27 200 0.07
    HZM F 0.010 0.00 15,375 0.06
    VIO A 0.165 3.13 3,000 0.06
    PGX F 0.110 0.00 4,012 0.05
    GRD F 0.040 0.00 5,000 0.05
    TEA F 0.020 0.00 3,000 0.04
    ROAR A 0.185 -2.63 1,500 0.04
    TUHY F 20.420 0.39 100 0.03
    MAZ.H D 0.110 -4.35 500 0.02
    AUU C 0.025 0.00 1,000 0.01
    HI B 0.115 4.55 700 0.01
    FMAN B 0.145 0.00 1,500 0.01
    CTG F 0.035 0.00 1,000 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...