or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NZP C 0.110 4.76 712,000 14.97
    XTRA F 0.495 -14.66 1,997,589 12.67
    TBR A 0.140 0.00 3,119,121 9.41
    HRED D 17.300 2.06 18,600 9.34
    FLI D 9.500 0.74 72,000 9.28
    OIII C 1.430 0.00 342,100 6.94
    IGO C 0.220 0.00 1,081,692 6.12
    AGMR D 0.090 -5.26 1,133,854 5.69
    AHR A 0.150 7.14 284,981 5.14
    KNE B 0.130 4.00 1,048,000 4.93
    MAZ.H D 0.115 0.00 99,500 4.73
    VMO C 54.430 -0.58 20,312 4.57
    ORV B 0.200 -2.44 205,210 3.96
    MNT A 32.830 0.18 46,872 3.92
    MGG B 0.260 -8.77 690,204 3.85
    FDY A 0.770 2.67 275,211 3.80
    CTM A 0.110 0.00 296,662 3.79
    LPS C 0.145 -3.33 281,148 3.53
    UDIV D 12.070 -0.33 26,518 3.07
    TMQ D 0.510 -3.77 79,966 3.00
    SEV F 0.120 -4.00 193,300 2.94
    TAO A 0.560 3.70 473,853 2.94
    ELEC B 0.270 0.00 123,000 2.52
    HIU B 12.540 0.40 34,456 2.36
    HBU A 15.170 0.66 22,201 2.31
    NTE A 0.300 0.00 41,000 2.28
    HBD F 7.820 1.03 12,200 2.19
    LG D 0.060 0.00 497,000 2.07
    CGL A 19.000 0.32 51,566 1.91
    GRT.UN F 69.240 0.10 139,834 1.90
    NSE F 0.590 3.51 194,288 1.87
    BRM A 1.960 -0.51 45,354 1.83
    CLIC D 0.370 5.71 34,000 1.72
    DLCG B 3.000 0.00 35,180 1.71
    HSD B 20.880 0.53 491,893 1.69
    BCM B 0.380 5.56 511,486 1.68
    REX A 0.255 15.91 31,911 1.66
    GMV C 0.165 -2.94 199,315 1.62
    BCU D 0.080 0.00 70,500 1.62
    GR A 0.060 9.09 67,947 1.61
    GSVR C 0.250 -1.96 1,166,698 1.58
    AUU C 0.025 0.00 210,000 1.51
    GSP A 0.125 -3.85 202,000 1.51
    ILC F 0.025 0.00 82,500 1.50
    BMK F 0.040 0.00 119,000 1.47
    HZD F 9.990 0.20 115,030 1.46
    GIII F 0.330 3.13 60,200 1.43
    CJR.B F 0.510 -1.92 497,071 1.42
    BKCL C 18.450 0.05 35,255 1.42
    IPT B 0.300 -1.64 486,502 1.38
    MASS D 0.085 21.43 42,000 1.38
    KING B 0.330 -1.49 34,500 1.36
    ICAE A 19.820 0.10 720 1.35
    BQE A 50.000 -1.48 1,705 1.33
    TBK B 0.530 0.00 76,702 1.31
    SATO F 0.395 -1.25 22,141 1.31
    BANK D 7.130 0.42 115,755 1.29
    PME C 2.100 1.45 8,600 1.25
    HUV C 10.680 0.66 146,016 1.23
    TSLV C 0.125 -3.85 146,516 1.18
    RCH F 39.780 1.07 51,959 1.14
    IXTE A 19.250 0.36 700 1.13
    XSP C 52.560 -0.23 249,247 1.11
    LIT F 0.265 -1.85 58,355 1.11
    SFI F 0.270 0.00 11,000 1.11
    VGCX B 7.050 2.62 426,784 1.11
    AMM F 0.170 0.00 42,002 1.09
    FKM B 0.065 0.00 250,000 1.08
    MAX B 0.155 0.00 208,068 1.08
    CEF A 30.580 -0.03 15,656 1.06
    HXQ.U D 49.680 -0.62 2,021 1.05
    TRX A 0.630 0.00 25,000 1.04
    ZEO A 70.500 -0.52 8,053 1.03
    HSAV A 111.450 0.11 31,746 1.03
    ENS F 11.180 -0.18 51,360 1.00
    AAG B 0.300 -3.23 480,486 0.99
    ESGY C 49.270 -0.30 1,266 0.99
    FTN B 7.920 0.64 176,733 0.98
    FR B 9.330 -0.96 917,899 0.98
    NB D 3.400 0.59 11,438 0.98
    BHC D 11.840 -0.75 389,948 0.97
    SSVR C 0.445 -2.20 134,210 0.97
    HI B 0.110 -4.35 124,300 0.94
    QQC.F D 138.920 -0.52 5,769 0.93
    NWC D 38.540 -0.31 56,265 0.92
    YNV B 0.105 0.00 35,520 0.90
    TIH A 129.560 0.05 98,615 0.89
    CGL.C A 27.750 0.29 8,490 0.89
    HZU A 26.910 -0.04 68,999 0.88
    CBR B 0.195 -2.50 101,300 0.87
    COR D 0.070 0.00 129,500 0.86
    ADZN B 0.400 -3.61 361,444 0.86
    TLG B 0.690 0.00 282,419 0.86
    RS F 11.680 -0.09 15,751 0.86
    SVM B 4.890 -1.21 262,831 0.85
    PSLV A 13.150 0.00 89,140 0.85
    GSY A 171.990 -1.05 34,073 0.84
    MDCX F 2.270 -3.40 1,500 0.82
    FFN C 5.120 1.79 218,545 0.79
    ARKK D 17.280 -0.46 7,325 0.79
    AME C 0.035 0.00 27,000 0.77
    PEI F 0.075 0.00 385,544 0.77
    HMAX C 13.500 0.15 159,717 0.77
    EDR B 3.480 -1.14 691,614 0.76
    PRL A 22.230 4.27 50,124 0.76
    SII B 54.930 0.27 15,508 0.75
    FCUD A 33.320 -0.09 1,794 0.75
    SHL F 0.050 0.00 71,000 0.75
    XAD A 56.920 0.00 304 0.75
    APGO B 0.175 2.94 261,712 0.74
    SVR A 13.790 0.15 15,132 0.74
    TIL D 3.150 -16.00 500 0.72
    STRM D 0.055 10.00 50,000 0.69
    USHA C 0.110 0.00 169,000 0.69
    XGD A 19.620 0.62 312,215 0.68
    MMG D 0.290 1.75 61,200 0.68
    MND A 2.300 -1.29 13,102 0.67
    OAM D 0.360 -2.70 29,756 0.66
    PHYS A 25.420 0.36 34,989 0.64
    PALI B 2.460 2.07 19,370 0.64
    DTOL D 9.130 -2.25 6,900 0.63
    BK C 10.710 0.00 44,105 0.61
    WFC B 22.950 2.68 1,862 0.61
    SUU D 0.350 0.00 62,296 0.61
    MULC A 46.300 -0.67 300 0.60
    HHL D 7.980 -0.13 56,775 0.58
    XWD C 82.050 -0.29 5,869 0.57
    DGS B 5.850 1.39 55,399 0.55
    SPPP C 13.600 0.52 5,160 0.55
    ZWU D 9.840 0.82 122,955 0.53
    EDV A 29.500 1.13 289,436 0.52
    MDNA B 1.670 -3.47 88,949 0.52
    DIVS A 14.900 0.13 1,400 0.52
    REAL F 5.450 -1.45 30,542 0.51
    NFG C 5.040 0.40 93,834 0.51
    CGX C 7.930 1.93 181,942 0.48
    CGR D 26.840 -0.19 1,134 0.48
    EGR C 0.070 7.69 24,001 0.48
    XUSR C 74.670 -0.49 1,362 0.48
    LCS D 5.970 1.88 14,254 0.47
    MTY F 46.610 -0.38 32,092 0.47
    SWLF A 0.125 0.00 10,000 0.46
    KLM C 0.015 0.00 57,000 0.46
    CDB A 0.490 -1.01 8,000 0.45
    NEXT F 0.700 1.45 40,830 0.45
    SILV C 0.065 -7.14 40,960 0.45
    RAMP B 0.165 10.00 22,500 0.45
    JAG A 3.060 0.66 24,438 0.44
    TULV C 19.090 -0.31 800 0.43
    CMB D 0.040 0.00 125,490 0.42
    EQTY B 0.190 0.00 120,769 0.41
    YGT B 0.075 0.00 85,000 0.41
    AFE F 0.075 -6.25 25,000 0.40
    BSK D 0.065 -7.14 97,323 0.40
    MTAV B 25.000 -0.48 200 0.40
    FG A 0.065 8.33 96,000 0.39
    RBNK C 23.800 -0.29 5,682 0.39
    TEA F 0.020 -20.00 30,000 0.38
    XTLH F 33.520 -0.42 8,072 0.38
    AMAX B 18.820 0.53 3,996 0.38
    SCZ B 0.310 3.33 104,479 0.37
    SURG A 0.120 0.00 87,010 0.37
    PGDC B 0.020 33.33 44,500 0.36
    EMX A 2.680 2.29 11,968 0.34
    EOG F 0.135 0.00 265,700 0.33
    GGRO C 50.120 -0.22 1,300 0.32
    SVA F 0.450 -3.23 42,040 0.30
    SPAY A 27.240 -0.07 1,542 0.29
    XIG D 19.370 -0.21 1,985 0.28
    PFLS A 16.430 -0.24 1,000 0.28
    SBT.B A 20.710 0.05 600 0.27
    TSAT F 10.130 1.71 600 0.27
    MIN A 0.210 5.00 10,000 0.26
    PGX F 0.110 -4.35 19,500 0.25
    RUG C 0.060 0.00 65,334 0.25
    LUCA B 0.450 -1.10 48,200 0.25
    FIE C 6.965 0.07 35,229 0.24
    STUD F 0.130 0.00 97,487 0.24
    BLCO F 19.660 -0.96 925 0.24
    FCRH A 33.210 -0.90 100 0.23
    JHC F 0.010 -33.33 113,000 0.22
    FMS C 0.170 -2.86 4,000 0.21
    GATO A 13.210 -1.27 1,333 0.21
    XETM B 42.600 -1.50 100 0.21
    PLV B 22.650 -0.13 200 0.20
    HZM F 0.010 0.00 50,021 0.19
    TI C 0.320 -5.88 5,500 0.18
    EDY F 0.010 0.00 21,000 0.18
    ITH B 0.930 3.33 2,607 0.17
    BRW C 0.500 2.04 35,905 0.17
    SIG B 0.230 -2.13 49,500 0.17
    BPRF A 22.160 -0.45 187 0.16
    JUGR C 0.105 0.00 23,000 0.15
    NURS F 0.250 0.00 3,500 0.15
    SXL F 0.020 0.00 14,000 0.14
    VERT F 0.040 0.00 43,200 0.14
    SPOT A 0.245 -2.00 18,110 0.14
    CYH C 19.820 0.10 257 0.11
    ALY D 0.070 16.67 6,500 0.10
    ELEF B 0.360 0.00 2,650 0.09
    DXEM B 12.700 -0.08 100 0.09
    HEQL C 23.080 -0.43 102 0.09
    ZGD A 87.750 0.25 112 0.08
    SOLR F 0.050 0.00 10,000 0.08
    FOOD C 0.320 -4.48 3,180 0.07
    VIO B 0.160 -3.03 3,000 0.06
    SCOT C 0.190 -2.56 26,155 0.06
    HLPR A 25.160 0.12 100 0.06
    LPEN F 0.150 0.00 2,000 0.06
    FMAN B 0.145 3.57 5,000 0.05
    CWL C 0.800 2.56 500 0.04
    HUZ A 12.840 0.08 302 0.04
    GBRC A 0.500 8.70 1,000 0.04
    ROOT B 2.460 0.41 261 0.04
    POND F 0.020 0.00 1,750 0.04
    GOFL D 0.025 0.00 4,500 0.04
    LOU B 0.650 -1.52 19,000 0.03
    HRAA A 11.890 0.00 133 0.03
    GNG D 0.060 0.00 1,000 0.02
    ASND D 0.060 0.00 1,170 0.02
    WATR D 0.030 0.00 2,000 0.02
    KALO D 0.025 -16.67 2,666 0.02
    HPY B 0.040 14.29 2,000 0.01
    UGD A 0.075 0.00 1,000 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...