Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MGG | B | 0.255 | -1.92 | 2,906,008 | 12.32 | |
HBU | A | 15.260 | 0.59 | 132,101 | 10.90 | |
OML | A | 0.870 | 2.35 | 82,500 | 5.61 | |
XAD | A | 57.210 | 0.51 | 2,000 | 4.50 | |
RAMP | B | 0.165 | 0.00 | 238,500 | 3.92 | |
SEV | F | 0.125 | 4.17 | 233,600 | 3.32 | |
GMX | A | 1.030 | 1.98 | 90,941 | 3.16 | |
HZD | F | 9.710 | -2.80 | 262,727 | 3.12 | |
EMN | D | 0.075 | 0.00 | 349,400 | 2.85 | |
ASND | D | 0.060 | 0.00 | 161,000 | 2.80 | |
TSAT | F | 10.590 | 4.54 | 6,015 | 2.62 | |
FDY | A | 0.780 | 1.30 | 193,061 | 2.53 | |
CBR | A | 0.195 | 0.00 | 304,615 | 2.51 | |
YFI | F | 0.030 | -14.29 | 297,000 | 2.28 | |
FCII | D | 19.920 | 0.96 | 2,200 | 2.27 | |
ENS | F | 11.190 | 0.09 | 114,026 | 2.17 | |
GSY | A | 173.430 | 0.84 | 87,782 | 2.10 | |
CGL | A | 19.070 | 0.37 | 57,704 | 2.06 | |
GRT.UN | F | 69.000 | -0.35 | 152,145 | 2.05 | |
MND | A | 2.300 | 0.00 | 36,200 | 1.82 | |
NBR | C | 0.065 | 0.00 | 90,800 | 1.80 | |
DRX | A | 14.250 | 2.52 | 206,795 | 1.75 | |
REAL | F | 5.400 | -0.92 | 100,354 | 1.72 | |
YGT | B | 0.070 | -6.67 | 327,000 | 1.52 | |
LCS | D | 6.020 | 0.84 | 45,023 | 1.49 | |
HPS.A | B | 131.810 | -3.52 | 118,105 | 1.49 | |
DLCG | B | 2.990 | -0.33 | 31,300 | 1.48 | |
LAC | D | 6.480 | 1.09 | 1,088,998 | 1.46 | |
KTO | B | 0.140 | 3.70 | 149,289 | 1.45 | |
RAGE | B | 0.485 | 5.43 | 58,846 | 1.44 | |
XFR | A | 20.170 | 0.00 | 55,296 | 1.43 | |
IGO | C | 0.220 | 0.00 | 254,578 | 1.41 | |
ERA | D | 0.035 | 0.00 | 300,000 | 1.39 | |
GNG | D | 0.055 | -8.33 | 90,000 | 1.38 | |
TGRE | D | 13.140 | -0.38 | 7,707 | 1.37 | |
HHL | D | 7.990 | 0.13 | 134,103 | 1.36 | |
CGL.C | A | 27.810 | 0.22 | 12,950 | 1.34 | |
ATS | F | 42.820 | -1.47 | 344,950 | 1.33 | |
MN | F | 0.090 | -5.26 | 59,695 | 1.31 | |
DFN | F | 4.750 | -0.42 | 423,554 | 1.29 | |
PBX | B | 0.035 | -12.50 | 435,065 | 1.29 | |
FEO | F | 0.060 | 0.00 | 55,000 | 1.28 | |
PLV | A | 22.720 | 0.31 | 1,300 | 1.28 | |
SVR | A | 14.000 | 1.52 | 26,676 | 1.27 | |
SNM | A | 0.075 | 7.14 | 432,000 | 1.26 | |
PHYS | A | 25.470 | 0.20 | 68,424 | 1.22 | |
FR | B | 9.280 | -0.54 | 1,134,086 | 1.19 | |
HBD | F | 7.730 | -1.15 | 5,925 | 1.17 | |
BPRF | A | 22.210 | 0.23 | 1,400 | 1.17 | |
HSAV | A | 111.450 | 0.00 | 36,513 | 1.17 | |
SSVR | C | 0.440 | -1.12 | 158,200 | 1.12 | |
MNT | A | 33.050 | 0.67 | 13,309 | 1.11 | |
BTO | C | 3.590 | -0.83 | 4,515,613 | 1.10 | |
RCH | F | 39.630 | -0.38 | 49,305 | 1.07 | |
CELL | D | 0.055 | 10.00 | 300,000 | 1.01 | |
TI | C | 0.330 | 3.13 | 30,343 | 1.01 | |
GPAC | B | 1.120 | 5.66 | 314,107 | 1.01 | |
GSP | A | 0.125 | 0.00 | 134,721 | 0.99 | |
KING | B | 0.330 | 0.00 | 25,000 | 0.97 | |
SVM | B | 4.930 | 0.82 | 296,383 | 0.95 | |
NSE | F | 0.570 | -3.39 | 98,300 | 0.95 | |
FFN | C | 5.140 | 0.39 | 259,043 | 0.93 | |
GDV | C | 9.560 | -0.31 | 20,290 | 0.93 | |
CEF | A | 30.750 | 0.56 | 13,800 | 0.92 | |
NOVC | C | 1.600 | -1.23 | 45,878 | 0.92 | |
GMV | C | 0.175 | 6.06 | 110,700 | 0.89 | |
AGMR | D | 0.093 | 2.78 | 176,500 | 0.88 | |
DGS | B | 5.810 | -0.68 | 88,493 | 0.86 | |
JAG | A | 3.050 | -0.33 | 47,288 | 0.85 | |
SVA | F | 0.450 | 0.00 | 114,849 | 0.84 | |
TLG | B | 0.690 | 0.00 | 272,436 | 0.83 | |
AMAX | A | 18.870 | 0.27 | 8,415 | 0.82 | |
FTN | B | 7.970 | 0.63 | 147,521 | 0.81 | |
CGX | C | 7.850 | -1.01 | 302,252 | 0.80 | |
NZ | A | 1.050 | 0.00 | 5,800 | 0.80 | |
HUV | C | 10.950 | 2.53 | 94,262 | 0.79 | |
AIDX | B | 1.510 | -5.63 | 739,727 | 0.79 | |
TFII | C | 196.650 | 0.79 | 148,919 | 0.77 | |
CJR.B | F | 0.510 | 0.00 | 257,048 | 0.74 | |
APGO | B | 0.175 | 0.00 | 260,722 | 0.73 | |
MTY | F | 46.400 | -0.45 | 47,482 | 0.70 | |
BKM | D | 0.540 | 0.00 | 5,501 | 0.70 | |
HZU | A | 27.610 | 2.60 | 54,120 | 0.69 | |
HGGG | A | 29.130 | 0.00 | 2,240 | 0.69 | |
NPTH | D | 0.160 | 3.23 | 39,000 | 0.69 | |
XEU | B | 29.110 | -0.27 | 1,411 | 0.67 | |
XGD | A | 19.750 | 0.66 | 297,824 | 0.66 | |
EQTY | B | 0.195 | 2.63 | 195,195 | 0.66 | |
SII | B | 55.050 | 0.22 | 13,260 | 0.65 | |
GGI | C | 0.095 | 0.00 | 41,500 | 0.64 | |
BHC | D | 11.940 | 0.84 | 255,224 | 0.63 | |
FLX | C | 6.920 | 0.14 | 2,000 | 0.63 | |
PEI | F | 0.075 | 0.00 | 305,384 | 0.61 | |
MULC | B | 46.120 | -0.39 | 300 | 0.60 | |
GATO | A | 13.310 | 0.76 | 3,754 | 0.59 | |
ORV | B | 0.200 | 0.00 | 29,580 | 0.58 | |
RIDH | A | 28.120 | -0.11 | 800 | 0.56 | |
ZDI | B | 23.070 | 0.26 | 3,540 | 0.53 | |
ZEO | A | 71.120 | 0.88 | 4,104 | 0.53 | |
AAG | B | 0.300 | 0.00 | 259,028 | 0.53 | |
TIH | B | 129.280 | -0.22 | 57,916 | 0.52 | |
FOOD | C | 0.310 | -3.13 | 23,794 | 0.52 | |
DXEM | D | 12.610 | -0.71 | 608 | 0.52 | |
MTAV | C | 24.510 | -1.96 | 250 | 0.52 | |
EDV | A | 29.940 | 1.49 | 278,533 | 0.51 | |
QAH | D | 164.690 | -0.45 | 500 | 0.51 | |
FKM | B | 0.060 | -7.69 | 119,000 | 0.51 | |
GSVR | C | 0.245 | -2.00 | 380,842 | 0.51 | |
CGR | D | 26.860 | 0.07 | 1,152 | 0.49 | |
MDCX | F | 2.300 | 1.32 | 900 | 0.49 | |
NFG | C | 5.070 | 0.60 | 84,496 | 0.46 | |
TSK | B | 0.540 | 1.89 | 56,779 | 0.45 | |
DTOL | F | 8.940 | -2.08 | 4,912 | 0.45 | |
NGPE | C | 42.780 | -0.77 | 261 | 0.44 | |
NUMI | F | 0.085 | -5.56 | 354,785 | 0.44 | |
BK | C | 10.750 | 0.37 | 30,703 | 0.43 | |
MFG | B | 2.350 | -1.26 | 19,450 | 0.43 | |
NDM | C | 0.400 | 1.27 | 37,463 | 0.42 | |
SPPP | C | 13.390 | -1.54 | 3,726 | 0.40 | |
ZGD | A | 88.710 | 1.09 | 538 | 0.39 | |
RK | C | 0.060 | -7.69 | 46,000 | 0.39 | |
INEO | A | 0.125 | 25.00 | 36,000 | 0.39 | |
DBG | D | 0.460 | -1.08 | 32,370 | 0.38 | |
NEV | F | 0.045 | -10.00 | 34,100 | 0.36 | |
BRW | C | 0.490 | -2.00 | 77,979 | 0.36 | |
EOG | F | 0.135 | 0.00 | 274,014 | 0.34 | |
EGR | C | 0.065 | -7.14 | 15,000 | 0.31 | |
VRIF | C | 23.610 | -0.04 | 2,808 | 0.31 | |
ZAC | B | 0.205 | -6.82 | 36,135 | 0.31 | |
HUZ | A | 13.050 | 1.64 | 2,114 | 0.30 | |
CPER | D | 0.080 | 0.00 | 16,000 | 0.30 | |
BQE | B | 49.500 | -1.00 | 375 | 0.29 | |
EMX | A | 2.680 | 0.00 | 10,206 | 0.29 | |
HPY | C | 0.035 | -12.50 | 105,000 | 0.29 | |
NTE | A | 0.310 | 3.33 | 5,000 | 0.28 | |
KORE | F | 0.050 | 0.00 | 19,549 | 0.28 | |
VERT | F | 0.040 | 0.00 | 78,950 | 0.28 | |
PINK | F | 0.770 | 0.00 | 6,500 | 0.28 | |
GURU | A | 2.430 | 4.74 | 1,754 | 0.28 | |
WFC | B | 23.000 | 0.22 | 805 | 0.27 | |
TCN | A | 15.170 | -0.39 | 175,137 | 0.26 | |
JUGR | C | 0.105 | 0.00 | 39,500 | 0.26 | |
YNV | B | 0.100 | -4.76 | 10,264 | 0.26 | |
STUD | F | 0.130 | 0.00 | 96,500 | 0.25 | |
IPT | B | 0.310 | 3.33 | 84,988 | 0.24 | |
SNG | C | 0.085 | -15.00 | 7,500 | 0.24 | |
IVQ | F | 0.275 | -6.78 | 2,900 | 0.24 | |
MMY | B | 0.165 | 3.13 | 40,104 | 0.22 | |
CWL | C | 0.780 | -2.50 | 2,500 | 0.21 | |
VCI | F | 5.210 | 0.00 | 304 | 0.21 | |
GIII | F | 0.330 | 0.00 | 8,500 | 0.20 | |
SCOT | C | 0.195 | 2.63 | 85,500 | 0.20 | |
SM | A | 0.410 | -2.38 | 10,000 | 0.20 | |
HLPR | A | 25.340 | 0.72 | 331 | 0.19 | |
SRC | C | 0.990 | 10.00 | 1,000 | 0.18 | |
SOLR | F | 0.050 | 0.00 | 23,000 | 0.18 | |
XTG | A | 1.240 | 3.33 | 5,000 | 0.17 | |
JNH | F | 0.050 | 0.00 | 6,000 | 0.17 | |
PRB | A | 1.560 | -1.27 | 6,300 | 0.16 | |
RUG | C | 0.060 | 0.00 | 41,000 | 0.16 | |
AVG | D | 0.015 | 0.00 | 31,000 | 0.16 | |
TRX | A | 0.640 | 1.59 | 3,500 | 0.15 | |
EMAX | A | 18.280 | 0.49 | 1,541 | 0.15 | |
CMB | D | 0.040 | 0.00 | 41,000 | 0.14 | |
SWLF | A | 0.125 | 0.00 | 3,000 | 0.14 | |
HWO | B | 1.240 | -1.59 | 3,503 | 0.14 | |
WATR | F | 0.030 | 0.00 | 17,800 | 0.14 | |
SAG | C | 0.070 | 16.67 | 10,000 | 0.13 | |
NGC | F | 0.155 | 0.00 | 8,650 | 0.13 | |
USHA | C | 0.105 | -4.55 | 31,500 | 0.13 | |
LG | D | 0.060 | 0.00 | 30,025 | 0.13 | |
HWY | B | 0.240 | 14.29 | 1,500 | 0.12 | |
ILI | C | 0.040 | 0.00 | 20,000 | 0.12 | |
QUB | F | 79.870 | 0.52 | 100 | 0.12 | |
FLI | D | 9.630 | 1.37 | 801 | 0.10 | |
ITH | B | 0.900 | -3.23 | 1,500 | 0.10 | |
PME | C | 2.060 | -1.90 | 628 | 0.10 | |
ZJG | A | 76.650 | 2.21 | 119 | 0.09 | |
CDB | A | 0.500 | 2.04 | 1,600 | 0.09 | |
FCUH | B | 29.500 | 0.41 | 100 | 0.09 | |
QCX | D | 0.020 | 33.33 | 8,000 | 0.08 | |
ENTG | B | 0.015 | 50.00 | 7,966 | 0.08 | |
SYG | C | 0.055 | 10.00 | 5,000 | 0.08 | |
MIN | A | 0.200 | -4.76 | 2,500 | 0.07 | |
DIVS | A | 14.940 | 0.27 | 200 | 0.07 | |
HZM | F | 0.010 | 0.00 | 15,375 | 0.06 | |
VIO | A | 0.165 | 3.13 | 3,000 | 0.06 | |
PGX | F | 0.110 | 0.00 | 4,012 | 0.05 | |
GRD | F | 0.040 | 0.00 | 5,000 | 0.05 | |
TEA | F | 0.020 | 0.00 | 3,000 | 0.04 | |
ROAR | A | 0.185 | -2.63 | 1,500 | 0.04 | |
TUHY | F | 20.420 | 0.39 | 100 | 0.03 | |
MAZ.H | D | 0.110 | -4.35 | 500 | 0.02 | |
AUU | C | 0.025 | 0.00 | 1,000 | 0.01 | |
HI | B | 0.115 | 4.55 | 700 | 0.01 | |
FMAN | B | 0.145 | 0.00 | 1,500 | 0.01 | |
CTG | F | 0.035 | 0.00 | 1,000 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles