Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    ABM F 0.090 -14.29 563,500 21.58
    BGU B 35.310 -1.04 9,420 11.32
    VE C 30.280 -0.46 20,586 9.28
    KTO D 0.100 -23.08 440,520 8.18
    TML F 0.170 -5.56 248,370 6.07
    HXQ.U B 41.400 -1.66 4,900 5.60
    DXG C 44.300 -0.81 67,610 5.49
    VGZ F 0.600 1.69 33,995 5.22
    TORQ F 0.310 -11.43 184,500 4.39
    FCRH B 29.310 -3.68 2,200 3.96
    QQCC B 10.400 -0.76 67,964 3.78
    WXM F 23.140 -1.07 29,500 3.64
    BKCC C 13.770 -1.01 19,080 3.52
    EMX B 2.420 -2.81 59,237 3.47
    PBL A 24.570 -6.76 21,101 3.47
    YFI C 0.045 0.00 238,500 3.13
    CERT D 0.590 -6.35 166,666 2.90
    CDB F 0.320 -3.03 33,000 2.88
    PXC B 33.640 -0.97 6,200 2.79
    ZSP.U B 46.910 -1.45 14,020 2.62
    ZUD C 25.230 -1.25 3,998 2.58
    ZWG C 27.640 -0.97 24,190 2.58
    FIH.U C 12.940 -1.07 49,413 2.56
    AVL D 0.115 -8.00 778,089 2.48
    ZGQ B 49.870 -0.91 12,358 2.31
    FLI A 9.460 -1.25 10,480 2.30
    ZUE B 59.990 -1.32 21,404 2.27
    XCV B 31.320 -0.79 7,200 2.23
    PYF D 17.100 -0.75 6,223 2.22
    XIU C 29.670 -1.17 4,175,537 2.21
    VSP B 70.290 -1.44 99,741 1.97
    HAR B 0.170 -8.11 279,100 1.96
    DNG A 3.020 -1.95 40,215 1.95
    ZGI F 39.440 -1.47 4,933 1.90
    NSCC F 20.450 -0.78 900 1.89
    VDU C 36.940 -0.99 13,227 1.87
    VUS B 75.910 -1.38 23,441 1.86
    ZWU F 10.030 -1.96 355,376 1.77
    ATX D 0.680 -2.86 604,999 1.77
    CHPS B 25.000 -1.96 8,178 1.75
    SSV D 0.160 -8.57 145,690 1.72
    GLDC F 0.320 -5.88 70,905 1.68
    HHLE F 9.890 -1.00 24,585 1.68
    XBM C 18.320 -1.98 22,625 1.66
    TOWR C 24.360 -0.98 4,000 1.61
    YGR B 1.790 -3.24 121,358 1.60
    PUMA B 0.150 -6.25 217,500 1.60
    HSU B 14.890 -2.87 504,267 1.58
    XMH C 22.470 -1.58 5,511 1.58
    ELD B 12.410 -3.50 458,331 1.57
    MG C 71.370 -2.54 1,088,861 1.57
    TXF B 16.420 -1.26 52,997 1.56
    TIE B 0.930 -2.11 27,504 1.56
    VEQT C 34.350 -1.01 114,844 1.53
    TECH B 10.380 -1.89 19,712 1.52
    ZQQ B 103.100 -1.54 50,353 1.48
    QUU B 164.970 -1.00 4,640 1.47
    HYLD C 11.730 -1.59 96,188 1.47
    ONEX A 79.040 -1.67 142,237 1.45
    TECH.B B 11.700 -1.60 3,021 1.43
    LUN C 9.550 -5.45 3,058,708 1.42
    VI A 34.280 -1.12 7,051 1.39
    CALL C 10.150 -1.74 25,927 1.36
    XSP B 45.160 -1.50 337,001 1.34
    HCLN F 9.480 -1.15 4,886 1.31
    XEQT C 25.510 -0.97 104,577 1.30
    XQQ B 111.250 -1.50 65,046 1.29
    HXX C 40.340 -1.05 1,850 1.29
    PFIA D 9.560 -0.52 21,740 1.28
    HCH B 1.050 -4.55 23,374 1.27
    AX.UN F 6.670 -2.06 545,770 1.24
    FFN F 3.050 -5.28 138,116 1.24
    ZNQ B 63.670 -0.83 4,268 1.19
    TFPM C 17.530 -1.24 80,108 1.16
    XSU C 34.430 -1.26 70,472 1.15
    MMP.UN C 1.850 -3.65 5,155 1.14
    TD C 81.380 -1.26 5,728,529 1.14
    NPI D 23.340 -0.68 1,131,865 1.12
    SEA C 14.860 -2.04 48,050 1.12
    VUN B 77.650 -0.98 67,212 1.12
    WELL C 4.200 -2.78 969,592 1.12
    ZWK D 16.710 -1.23 62,441 1.12
    HFU C 16.490 -2.37 6,963 1.11
    HQU B 13.000 -2.99 1,004,294 1.10
    HXQ B 56.070 -1.04 13,340 1.10
    HHL C 7.860 -0.88 123,603 1.10
    GIL F 36.710 -1.42 422,372 1.09
    HXU C 17.450 -2.35 47,383 1.09
    HOM.U F 12.010 -1.96 25,843 1.08
    DEF F 0.105 -8.70 85,000 1.06
    VXC B 47.870 -0.95 14,660 1.05
    RIRA F 16.260 -1.51 1,400 1.03
    SHOP C 69.640 -3.43 3,455,651 1.02
    ZBK C 21.530 -1.28 21,450 1.01
    MSA D 0.590 -1.67 20,430 1.01
    HBM C 6.230 -0.32 1,481,550 1.00
    EQL.U C 21.620 -1.01 3,705 1.00
    XSAB D 16.810 -0.24 3,555 1.00
    AGI B 15.470 -3.67 574,551 0.99
    ALY F 0.085 -5.56 80,000 0.99
    XUU B 42.710 -1.16 16,962 0.99
    MUS D 30.920 -0.35 3,980 0.99
    CDIV C 12.200 -1.13 14,681 0.99
    UNC C 100.000 -1.96 700 0.98
    EQL C 29.026 -0.88 19,520 0.98
    XBAL C 24.820 -0.68 22,236 0.98
    QDXB F 84.980 -0.42 300 0.98
    XDG B 22.870 -0.52 33,601 0.97
    EXRO B 2.050 -3.76 150,587 0.94
    LIS D 0.435 -5.43 95,089 0.94
    HXS B 58.480 -1.02 13,805 0.93
    TECK.B B 54.550 -1.16 901,088 0.92
    XSUS B 30.640 -1.00 2,436 0.92
    XUS B 71.770 -1.08 97,997 0.91
    DGR.B B 40.600 -0.71 1,025 0.91
    HBF C 9.100 -1.09 20,317 0.91
    XIC C 31.020 -1.24 146,853 0.90
    FARM D 0.285 -1.72 60,000 0.90
    RY F 118.860 -1.30 3,513,502 0.89
    VFV B 102.810 -1.03 133,603 0.89
    HXCN C 30.930 -1.21 7,120 0.89
    DNTL F 5.910 -3.27 125,122 0.88
    TDOC C 16.770 -0.53 5,205 0.87
    XWD B 69.930 -1.01 18,705 0.86
    ZUQ B 60.680 -0.82 3,169 0.85
    FCCD F 25.580 -1.25 2,337 0.85
    MOX F 0.480 0.00 30,500 0.84
    VGRO C 29.600 -1.00 77,667 0.84
    HDIF C 7.420 -1.72 81,240 0.84
    XAW C 33.290 -1.07 16,363 0.83
    AMK F 0.120 -4.00 47,659 0.82
    XFH A 27.770 -1.00 7,967 0.82
    HSH B 52.380 -1.26 1,498 0.82
    XEU C 25.520 -0.89 2,310 0.81
    VCB D 22.190 -0.22 5,425 0.80
    BMAX F 11.870 -1.08 4,247 0.80
    HAL F 18.270 -1.35 4,543 0.79
    TKO C 1.690 -3.98 195,025 0.79
    NVEI F 20.250 -0.59 421,508 0.79
    ETC B 5.950 -1.33 2,413 0.79
    VGG B 71.930 -0.94 10,688 0.78
    MHCD C 10.670 -0.28 3,000 0.78
    GPG B 0.170 -8.11 22,000 0.77
    PSK B 25.160 -1.14 309,046 0.77
    SII C 43.000 -2.52 29,467 0.75
    TTP C 22.440 -1.15 13,666 0.75
    USA D 0.470 -4.08 57,922 0.74
    MCLC A 33.100 -0.84 528 0.74
    EDR F 3.160 -5.39 140,210 0.71
    ZGRO C 35.880 -0.77 2,666 0.69
    ZWE B 19.330 -0.92 7,757 0.68
    XEC C 24.610 -0.93 10,713 0.67
    STER F 0.075 0.00 56,590 0.67
    TLRY B 3.240 -5.81 1,699,693 0.67
    BIR F 7.460 -2.23 783,106 0.66
    KIP F 0.125 -7.41 82,011 0.64
    ATE C 0.470 -3.09 16,300 0.63
    CFF F 0.850 -5.56 12,235 0.63
    VIU C 29.530 -0.97 20,614 0.63
    CWW C 45.700 -1.30 1,066 0.62
    ELVT D 0.100 0.00 75,855 0.62
    NALT C 23.490 -0.76 8,904 0.60
    BCT C 7.420 0.41 2,280 0.58
    PVT F 1.920 -3.52 5,000 0.58
    HAB D 9.300 -0.75 5,300 0.57
    ZEA C 19.710 -0.90 10,665 0.56
    CUB F 0.030 -14.29 176,600 0.56
    MESH B 6.170 -1.12 1,302 0.56
    LIFE C 20.800 -0.72 3,855 0.55
    DXT B 5.700 -3.06 5,610 0.54
    VGH C 51.510 -1.17 2,437 0.54
    FREQ F 0.040 -38.46 13,000 0.54
    FHQ B 69.340 -1.30 365 0.53
    ZEQT C 39.220 -1.08 1,152 0.53
    ZUH C 64.820 -0.23 1,300 0.52
    ETHI B 41.680 -1.67 568 0.52
    BASE C 24.710 -1.16 1,350 0.52
    XIN A 31.430 -1.04 4,902 0.51
    FLUS B 33.550 -1.03 1,100 0.51
    MKR D 0.110 0.00 21,000 0.50
    EQL.F C 25.440 -1.36 7,677 0.50
    ESGE C 29.570 -0.61 1,400 0.50
    CNCL D 18.860 -1.05 3,869 0.50
    HAZ B 28.600 -0.87 1,150 0.49
    ABRA B 0.285 -5.00 173,602 0.48
    PDIV F 9.390 -1.88 1,815 0.47
    EGLX D 0.450 -13.46 58,566 0.47
    ZUB C 20.180 -1.75 9,110 0.46
    AVN D 0.540 -1.82 61,580 0.45
    HXEM C 30.750 -1.16 1,600 0.45
    BSR D 0.285 -1.72 31,000 0.44
    ZSP B 63.380 -0.97 184,261 0.44
    RML B 0.370 0.00 188,006 0.44
    ELO F 1.760 -5.38 61,495 0.41
    HIVE D 3.950 -2.71 126,502 0.41
    UDIV F 11.200 -1.15 3,301 0.41
    SLI F 3.750 -4.09 39,831 0.41
    MHUB B 0.330 -5.71 17,362 0.41
    THRM C 0.035 -22.22 61,000 0.40
    ASTL C 9.070 -2.89 33,971 0.40
    CINF C 22.470 -1.45 600 0.39
    ITE F 0.210 -4.55 89,002 0.39
    NOA B 30.060 -2.05 24,067 0.38
    TRVI F 18.390 -1.18 1,402 0.38
    VAU C 0.125 -3.85 13,500 0.37
    CANB B 0.245 -5.77 26,200 0.37
    AKE C 9.730 -3.18 14,826 0.37
    AFM B 0.880 -4.35 81,300 0.34
    ZWS C 18.730 -1.16 861 0.34
    HULC B 68.360 -0.60 884 0.32
    CFW B 5.380 -2.54 13,415 0.31
    FLSD D 18.320 0.00 670 0.31
    QBB D 86.830 -0.23 675 0.30
    TLF B 18.940 -1.51 1,600 0.30
    TGO F 1.550 -3.73 2,730 0.29
    ZDJ C 52.820 -1.22 1,528 0.27
    ZDH A 24.480 -0.89 1,260 0.27
    TQSM B 18.890 -0.89 9,408 0.27
    ZEF D 11.560 -0.34 1,510 0.26
    ZWH.U C 21.620 -1.14 326 0.26
    TSLV D 0.150 -3.23 16,405 0.26
    DTEA F 0.450 -9.09 1,475 0.26
    GENM D 0.350 -4.11 14,785 0.25
    GMTN D 0.085 0.00 37,869 0.25
    DXQ B 21.890 -0.36 3,500 0.25
    MXU C 20.350 -0.68 512 0.24
    XHC C 65.870 -0.53 704 0.23
    AZM D 1.040 -2.80 9,586 0.22
    HXH C 43.280 -0.73 433 0.22
    PRA F 25.950 -0.99 751 0.22
    CEF.U B 17.930 -0.83 200 0.22
    HEWB C 27.620 -1.18 1,326 0.22
    XSEM C 17.810 -1.00 2,000 0.22
    CBIT D 0.095 -5.00 48,883 0.21
    XEH C 28.710 -0.93 560 0.19
    VA B 34.190 -1.01 262 0.18
    ROMJ B 0.490 -5.77 2,712 0.18
    RVG F 0.430 -4.44 18,540 0.17
    CGI B 35.150 -1.04 500 0.16
    HXDM C 39.070 -0.96 1,271 0.16
    XLY C 0.015 -25.00 56,445 0.15
    LABS A 0.075 -6.25 46,000 0.15
    ZWA C 23.430 -0.97 406 0.14
    TGGR B 20.890 -0.38 400 0.14
    DATA B 18.190 -1.83 200 0.13
    CPLF C 5.350 -0.93 14,161 0.13
    YES C 0.520 -1.89 3,975 0.10
    ZPH B 14.400 -0.62 301 0.10
    XESG C 23.730 -1.25 556 0.10
    GMIN B 1.180 -1.67 9,820 0.10
    VEF A 48.610 -1.00 1,898 0.08
    ECO B 3.790 0.53 7,800 0.07
    CGLO C 23.290 -0.85 425 0.07
    DOS B 0.085 -5.56 9,350 0.06
    ENI.UN C 1.500 -2.60 300 0.06
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...