× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bearish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be below its 50-day moving average.
  • Three consecutive higher highs or any combination of 2 higher highs and an inside day.
  • Tomorrow only, sell short 10 cents below today's low.
  • Initial stop: near today's high.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    EMA B 60.500 2.01 3,025,635 3.55
    BBTV F 2.400 2.56 214,509 3.07
    CIGI B 179.360 0.76 133,886 2.66
    FCD.UN B 7.660 -0.39 63,460 2.47
    STGO C 1.230 -1.60 65,888 2.11
    QQC C 21.390 0.00 28,908 2.01
    STLC C 35.880 8.14 877,778 1.88
    CFP B 27.840 0.07 442,019 1.78
    CNE C 3.160 0.32 370,495 1.76
    CHP.UN C 14.500 0.49 652,598 1.74
    TOI C 96.190 6.78 70,449 1.68
    TCS D 39.550 -0.13 49,049 1.63
    SPB C 13.010 1.96 978,134 1.62
    AND B 49.470 0.73 62,156 1.62
    TIXT F 33.490 -0.33 211,996 1.54
    RCK D 5.070 9.98 130,307 1.52
    CRT.UN C 16.580 -0.12 200,464 1.48
    BYD C 186.230 -0.02 94,542 1.48
    HDI B 41.380 -2.27 123,474 1.46
    HR.UN F 12.570 -0.16 1,464,232 1.44
    L B 97.730 2.12 746,306 1.43
    BTB.UN C 3.990 0.50 207,773 1.42
    RUS C 31.280 1.59 224,492 1.41
    SIS C 18.040 -0.17 115,191 1.32
    BEP.UN D 41.000 -0.36 374,861 1.29
    ZEN D 3.460 -4.95 372,189 1.29
    BEI.UN A 54.400 0.33 144,487 1.28
    BEPC F 41.270 -0.17 324,997 1.28
    LGO D 10.590 3.82 99,674 1.24
    BDT C 9.300 -0.85 116,901 1.23
    CRDL D 2.370 5.33 357,646 1.23
    CIX C 23.110 -0.04 650,549 1.22
    DOO C 101.100 -0.55 244,814 1.19
    NOU C 8.210 -7.75 101,810 1.19
    WCN C 154.830 -0.33 353,081 1.19
    TSU F 42.430 0.17 109,639 1.17
    TA B 13.410 0.68 586,946 1.16
    MRG.UN C 16.620 0.30 38,577 1.13
    ARE C 16.690 1.71 300,654 1.09
    CRR.UN C 17.270 0.64 196,854 1.09
    MG B 100.380 -0.81 834,972 1.09
    MRE D 10.090 0.40 335,745 1.09
    KBL C 33.760 0.75 22,221 1.08
    NWC C 34.130 -0.15 113,732 1.08
    BIR B 6.080 2.01 1,687,787 1.07
    AFN B 32.080 -0.03 78,258 1.06
    CHR D 3.460 0.58 537,851 1.06
    DNTL C 15.810 0.13 181,572 1.06
    BPF.UN B 15.130 0.60 58,107 1.05
    PEY B 9.710 0.52 1,154,646 1.05
    SNC D 26.320 -0.72 433,197 1.03
    PLZ.UN A 4.570 0.00 55,215 1.02
    SMU.UN B 20.980 0.10 369,805 1.02
    RNW C 16.840 0.42 443,518 1.01
    UGE D 1.460 -0.68 38,606 1.01
    EIF B 41.360 -0.02 80,380 1.00
    DCBO D 66.380 -0.11 109,783 1.00
    LI C 3.190 -2.74 856,736 0.98
    LCS B 6.820 -0.44 33,601 0.98
    HTL B 1.990 -1.49 73,454 0.98
    ME B 1.770 -4.32 38,766 0.98
    AQN D 17.580 1.03 2,178,691 0.96
    CPX C 38.160 1.17 262,282 0.96
    CAS D 13.360 1.44 234,611 0.94
    MDF F 4.390 -2.01 87,554 0.94
    NSCI B 1.170 4.46 77,502 0.93
    NWH.UN B 13.310 0.99 394,529 0.92
    GOOS D 37.640 2.09 311,241 0.92
    CCL.B B 65.320 -0.18 238,231 0.90
    KEY C 28.300 0.32 753,537 0.90
    UNS B 22.730 1.02 119,309 0.90
    PIF C 15.520 1.97 70,792 0.89
    MDNA D 1.900 4.97 44,723 0.88
    BAMR C 67.800 -0.85 39,155 0.88
    PKI F 33.360 1.09 426,511 0.87
    MI.UN B 21.380 -0.83 80,042 0.87
    FLOW F 1.570 1.95 74,910 0.87
    WN B 137.670 1.21 160,345 0.86
    OTEX C 57.840 0.02 484,804 0.85
    LCFS F 13.300 -3.06 14,443 0.83
    TOY C 41.560 0.39 43,961 0.82
    GIL B 49.480 0.65 317,681 0.81
    SLI C 8.930 -0.45 276,902 0.80
    WEF B 1.970 -0.51 940,075 0.79
    VXTR B 1.010 0.00 492,175 0.79
    IBG B 12.740 -0.39 37,640 0.78
    SIA C 14.280 0.99 264,929 0.78
    ESE F 1.300 0.00 109,397 0.77
    AAV B 7.030 1.74 786,633 0.76
    NA B 99.140 -0.97 1,282,711 0.76
    WISH D 1.280 -1.54 39,200 0.76
    AR C 2.280 -2.56 867,874 0.75
    BBU.UN C 54.310 -1.75 52,378 0.75
    GIB.A C 102.650 0.10 328,660 0.72
    RSI A 5.920 0.17 111,308 0.72
    STC B 18.670 0.27 18,672 0.72
    RVLY C 1.500 -6.25 43,933 0.71
    CSW.A F 16.900 0.18 11,018 0.70
    PRN F 12.020 -0.41 39,919 0.70
    GDV C 11.750 0.17 41,581 0.70
    ETMC B 2.400 0.42 111,335 0.68
    GMG D 3.800 -1.81 254,419 0.67
    BDGI D 28.730 0.45 52,681 0.67
    SFTC C 22.210 -0.67 74,790 0.67
    WJX C 22.420 -0.40 43,710 0.66
    DIV B 2.740 -0.72 201,820 0.65
    PET C 29.550 2.32 58,397 0.63
    CGX B 12.170 -0.73 359,952 0.61
    NFI D 18.420 -0.11 256,959 0.60
    XTC C 9.500 -0.31 25,004 0.59
    RHT B 1.020 2.00 413,347 0.59
    AKU F 1.800 -2.70 8,800 0.57
    ABST F 9.490 0.53 150,181 0.53
    QSR F 68.810 -0.25 467,114 0.51
    PWI F 9.470 0.53 6,302 0.51
    FAP B 3.020 0.00 31,393 0.49
    PLC B 37.620 -0.58 50,184 0.49
    FAR B 1.880 2.17 18,943 0.48
    ADW.A F 7.700 -0.65 19,832 0.44
    KEG.UN B 14.750 0.48 6,727 0.44
    FRII D 1.840 0.55 12,355 0.42
    HEO D 2.360 -1.67 50,293 0.40
    CUB D 1.000 0.00 47,344 0.38
    DGHI C 4.150 -5.03 40,990 0.37
    LNF B 24.280 0.12 16,848 0.36
    MAL C 9.800 0.51 8,025 0.35
    SVA C 1.410 2.92 147,468 0.35
    TWM B 1.260 -0.79 107,376 0.33
    VMC D 3.830 -3.77 21,855 0.31
    IFOS D 1.180 -10.61 21,208 0.29
    CWL D 1.810 0.00 3,307 0.28
    QST D 1.400 0.00 6,149 0.28
    IPA C 7.030 -0.99 6,351 0.25
    SPG C 1.220 0.83 24,903 0.22
    VQS F 2.480 1.64 6,781 0.21
    GTMS D 5.070 0.40 2,110 0.20
    CGP C 4.000 0.00 3,750 0.19
    ORC.B B 5.200 -4.24 4,420 0.19
    DIR.UN C 15.550 -0.32 78,514 0.16
    DRDR D 1.410 3.68 1,960 0.13
    GPH B 1.750 1.74 8,699 0.10
    URB.A C 3.310 1.53 1,400 0.10
    VHI C 2.960 0.34 1,550 0.06
    RCG C 1.850 -2.12 1,600 0.04
    GRB D 1.270 0.00 1,053 0.03
    DBM.NT C 102.700 0.00 1,000 0.02
    Related Scans: Pullback Swing Setup Bearish
    Back to All Scans...