Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bearish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be below its 50-day moving average.
  • Three consecutive higher highs or any combination of 2 higher highs and an inside day.
  • Tomorrow only, sell short 10 cents below today's low.
  • Initial stop: near today's high.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    ORO 0.270 -3.57 564,000 35.55
    GNC 0.090 -5.26 1,042,000 10.64
    LPS 0.300 3.45 740,000 9.48
    ICO 0.060 9.09 1,566,000 8.34
    SEV 0.055 -21.43 2,419,100 7.33
    ASO 0.750 7.14 40,000 5.57
    TETH 0.630 0.00 548,750 4.11
    TNX 0.930 0.00 101,350 3.94
    AWX 0.060 -7.69 249,000 3.93
    RM 0.045 -10.00 258,000 3.70
    OCG 0.300 5.26 133,993 3.60
    LAD 0.085 6.25 391,000 3.57
    LIC 0.050 11.11 225,500 3.55
    PERU 0.355 5.97 193,526 3.25
    ASI 0.030 20.00 110,000 3.24
    FVI 3.350 -0.30 1,323,209 3.18
    AGC 0.190 -2.56 106,500 3.07
    TKO 0.680 7.94 553,911 3.05
    MNS 11.580 0.26 7,280 2.93
    AU 1.000 0.00 130,500 2.86
    PQE 0.300 -4.76 480,605 2.84
    SKG.UN 7.040 0.72 19,400 2.75
    MAX 0.630 3.28 300,953 2.72
    RET 2.460 4.68 17,664 2.70
    CUZ 0.040 -11.11 157,900 2.66
    ANG 0.020 0.00 249,000 2.65
    NGD 0.960 -8.57 2,099,296 2.56
    MPC.C 3.130 0.00 58,000 2.54
    NEE 0.170 -5.56 278,650 2.44
    PBR 0.150 7.14 109,017 2.44
    BGF 0.120 9.09 42,225 2.30
    AAG.H 0.090 12.50 233,598 2.21
    THRM 0.035 16.67 518,900 2.17
    TGZ 3.310 -4.61 330,108 2.12
    FF 0.250 4.17 786,988 2.00
    AGZ 0.035 0.00 350,000 1.98
    POM 0.530 3.92 65,500 1.95
    DEX 0.295 -1.67 81,630 1.93
    PURE 0.130 -7.14 593,655 1.93
    VIS 0.020 -20.00 305,000 1.79
    LG 0.105 1.94 1,733,091 1.72
    CWL 1.210 0.83 14,600 1.62
    CFP 10.800 2.86 784,836 1.58
    OGC 3.740 0.81 1,781,038 1.58
    AEZS 4.060 10.93 38,206 1.56
    SEK 0.025 0.00 398,000 1.54
    HTL 1.110 2.78 97,000 1.51
    SVM 2.890 -2.03 301,574 1.51
    SWY 0.020 0.00 5,434,786 1.51
    GLXY 2.050 1.99 148,217 1.48
    IMR 0.040 0.00 358,500 1.46
    SNC 25.520 -1.77 1,226,486 1.44
    MDX 0.150 3.45 157,500 1.42
    GPY 0.175 -5.41 164,357 1.41
    LIVE 0.095 -17.39 91,899 1.41
    LLG 0.355 -2.74 197,748 1.39
    WKM 0.040 14.29 273,000 1.39
    MTA 1.060 -1.85 237,325 1.39
    RUS 22.160 1.00 246,177 1.37
    PAAS 15.570 0.06 425,990 1.31
    HDI 12.480 -0.08 41,850 1.31
    ATZ 18.300 0.88 435,320 1.25
    GRG 0.235 6.82 65,920 1.21
    MKO 0.110 4.76 86,078 1.21
    PBY.UN 11.000 0.09 10,700 1.20
    ABM 0.580 -3.33 126,635 1.18
    HZU 9.700 -0.72 29,025 1.18
    SFI 0.380 1.33 14,000 1.17
    TFII 41.230 -0.17 239,995 1.15
    AP.UN 48.240 0.10 234,331 1.13
    MEG 5.030 -1.76 2,851,373 1.12
    PAR.UN 0.520 0.00 47,872 1.11
    ISS 0.020 0.00 137,000 1.09
    IFP 14.120 1.88 378,141 1.08
    RRI 0.140 -3.45 58,500 1.08
    LBY 0.100 11.11 94,000 1.08
    SAE 0.110 15.79 98,400 1.08
    EDR 2.470 0.41 209,001 1.07
    IPT 0.260 1.96 51,000 1.07
    MGG 0.370 5.71 64,290 1.06
    BYN 0.040 0.00 170,000 1.04
    AFN 55.500 1.43 54,465 1.03
    DSM 0.070 7.69 90,000 1.03
    ZUD 23.910 -0.38 3,327 0.99
    TTP 18.200 0.00 1,697 0.98
    ATP 3.120 0.32 50,430 0.97
    FO 0.240 -2.04 192,500 0.96
    RCK 0.680 9.68 8,970 0.93
    ATW 0.040 -11.11 70,000 0.92
    BCB 18.470 0.82 172,948 0.92
    UFS 58.370 -1.05 32,982 0.92
    XCS 14.600 0.27 4,350 0.91
    GOOS 49.180 1.84 527,620 0.91
    XCT 0.300 -6.25 18,757 0.90
    REG 1.380 -1.43 26,200 0.90
    YRI 2.740 0.00 1,887,393 0.90
    CFX 11.400 -0.09 87,372 0.89
    WHY 0.255 8.51 15,600 0.89
    NDM 0.670 1.52 103,809 0.88
    PTS 16.090 1.71 2,825 0.88
    AUP 8.250 -1.32 41,963 0.87
    FMS 0.030 0.00 183,631 0.87
    PER 0.035 16.67 105,428 0.87
    GER 0.095 5.56 36,000 0.86
    ATU 0.390 -2.50 59,500 0.85
    MFI 31.190 0.65 263,661 0.85
    NXE 1.990 1.53 403,947 0.85
    NVO 2.080 2.46 117,161 0.85
    OCS.UN 6.000 0.00 6,900 0.85
    QUIS 0.135 3.85 55,500 0.85
    MX 59.960 -0.46 212,724 0.83
    PST 0.045 0.00 266,000 0.83
    CWC 0.165 3.13 36,667 0.82
    IPCI 0.285 -8.06 120,498 0.81
    AIIM 0.075 -6.25 394,100 0.81
    AHR 0.050 0.00 30,000 0.80
    CNR 122.570 0.70 823,578 0.80
    ISV 16.460 -0.24 4,214 0.80
    ROI 0.055 10.00 91,895 0.79
    EF.UN 8.080 0.37 9,300 0.79
    HRT 0.260 -3.70 407,933 0.77
    UNS 12.570 -0.48 69,082 0.77
    SOLG 0.530 8.16 13,000 0.77
    GUY 0.910 -1.09 571,583 0.76
    STLC 15.220 2.35 177,375 0.76
    COMM 22.410 0.22 2,600 0.76
    TSP 0.010 0.00 45,000 0.76
    PFB 11.000 0.00 1,952 0.75
    GSC 4.640 3.11 26,400 0.74
    RIV 3.850 2.67 297,543 0.73
    RBN.UN 8.260 0.61 8,029 0.72
    GEN 0.110 0.00 505,546 0.72
    HEX 6.490 0.78 1,849 0.71
    RTI 0.960 1.05 286,872 0.71
    BSX 0.240 4.35 98,332 0.70
    CQR 0.015 0.00 51,000 0.70
    SHL 0.040 0.00 65,000 0.70
    TCL.A 15.110 -0.26 218,546 0.70
    KTN 0.110 0.00 55,607 0.69
    PZA 10.090 0.40 40,518 0.69
    CSW.B 17.050 0.29 1,676 0.68
    CVE 11.360 1.34 2,564,756 0.67
    FAP 3.620 0.00 36,158 0.66
    PL 10.530 1.25 15,300 0.66
    LR 0.620 1.64 11,500 0.66
    TA 8.720 0.58 458,729 0.64
    HEM 0.045 0.00 47,000 0.63
    SU 41.590 0.68 2,096,547 0.63
    VIVO 0.590 1.72 301,268 0.63
    EKG 0.060 0.00 121,000 0.61
    NVU.UN 27.180 0.41 78,284 0.61
    EGA 0.050 0.00 19,833 0.59
    KS 0.040 33.33 99,000 0.59
    WEF 1.660 1.22 410,790 0.59
    NRTH 0.880 1.15 952,437 0.59
    INO.UN 10.180 0.89 22,644 0.58
    PEMC 0.070 0.00 31,000 0.58
    CTC.A 138.050 0.36 127,081 0.57
    GC 43.700 1.44 154,332 0.57
    BBU.UN 50.740 -0.22 31,795 0.56
    IO 0.045 0.00 26,000 0.56
    ROS 0.145 7.41 254,034 0.56
    RMI 0.210 0.00 12,000 0.54
    ANX 0.305 5.17 67,540 0.53
    FCC 0.160 0.00 473,520 0.53
    ZMT 43.030 0.37 900 0.51
    ZNX 0.170 0.00 27,500 0.51
    ASM 0.660 0.00 10,630 0.50
    GH 9.550 -2.05 4,663 0.50
    VOTI 2.350 4.44 2,710 0.50
    ZONE 0.050 25.00 65,000 0.50
    HIVE 0.495 1.02 714,911 0.49
    BL.UN 10.010 0.50 9,700 0.49
    CGI 24.640 0.57 1,400 0.47
    NOT 0.235 2.17 52,660 0.47
    BBD.A 2.230 -0.45 40,198 0.47
    DV 0.220 0.00 32,900 0.46
    TV 0.270 -3.57 541,757 0.46
    RET.A 2.490 3.75 23,900 0.44
    CYH 19.530 0.15 1,763 0.43
    MEX 0.095 5.56 22,500 0.43
    OCN 0.085 6.25 20,000 0.42
    LUM 0.560 0.00 24,000 0.42
    BBD.B 2.180 0.00 4,046,879 0.41
    MRE 10.230 -0.78 85,938 0.39
    RSI 5.880 0.34 32,820 0.39
    THNK 18.680 0.65 200 0.39
    MCLD 0.365 1.39 95,500 0.38
    HPQ 0.085 -5.56 55,022 0.37
    NXJ 1.100 2.80 1,500 0.37
    FBF 0.450 0.00 2,000 0.36
    SIS 12.780 1.59 60,798 0.36
    INV 0.360 0.00 12,000 0.34
    CPH 1.230 2.50 11,801 0.32
    XMD 25.190 0.32 1,174 0.32
    SYZ 11.380 1.43 3,971 0.32
    DFD 20.750 0.05 200 0.32
    ZPW 16.750 0.78 1,796 0.31
    LTE 0.190 0.00 22,000 0.31
    AAB 0.040 0.00 67,000 0.30
    JFS.UN 14.270 0.00 2,900 0.30
    PJX 0.190 -5.00 8,000 0.30
    HMC 0.250 4.17 7,275 0.30
    FCRR 24.830 0.24 656 0.30
    MBK.UN 11.000 0.00 1,300 0.29
    TIM 0.050 11.11 29,000 0.29
    WAR 0.090 0.00 32,000 0.28
    GCC.H 0.050 0.00 4,000 0.28
    EMV.B 26.200 0.04 700 0.28
    OPT 40.780 0.67 780 0.27
    BRE 15.580 0.39 2,970 0.26
    RUM 0.040 0.00 13,572 0.26
    ZUM 0.065 -13.33 363,243 0.26
    LS 10.190 0.59 2,650 0.26
    LTV 0.070 7.69 59,500 0.24
    DC.A 0.940 -1.05 14,597 0.22
    SNG 0.085 6.25 5,000 0.22
    CGLD 0.230 0.00 66,700 0.22
    WOW 0.820 2.50 3,500 0.22
    DWS 0.160 6.67 13,432 0.21
    IMT 0.050 0.00 21,000 0.21
    VNP 2.730 2.25 17,625 0.20
    NTY 0.045 0.00 147,000 0.20
    ESN 0.310 -3.13 29,938 0.20
    MD 0.960 -4.00 17,600 0.20
    KLY 0.045 0.00 692,851 0.20
    DGRC 28.040 0.68 792 0.20
    DIAM 0.200 5.26 32,400 0.20
    TUF 0.030 20.00 30,000 0.19
    LMR 0.045 12.50 26,000 0.19
    RML 0.070 0.00 68,073 0.19
    ATL 0.080 0.00 5,000 0.18
    SPI 0.050 11.11 11,000 0.18
    EBM 3.020 -2.58 1,300 0.18
    RK 0.125 -7.41 4,000 0.18
    SRG 0.820 0.00 4,500 0.18
    IDG 7.950 -1.85 2,030 0.17
    CSM 0.060 0.00 32,332 0.17
    DXI 0.035 -12.50 13,522 0.16
    MQR 0.215 -2.27 9,000 0.16
    REX 0.055 10.00 5,000 0.16
    COT 0.110 22.22 5,000 0.15
    SLR 0.460 9.52 2,500 0.15
    ATI 0.075 0.00 10,000 0.14
    EHT 0.040 14.29 90,500 0.14
    MED 0.110 0.00 7,000 0.13
    TLT 0.460 0.00 32,900 0.13
    PATH 2.100 -7.49 200 0.13
    BME 0.440 -1.12 2,500 0.12
    CLI 0.030 20.00 8,000 0.12
    DML 0.690 -2.82 34,242 0.12
    SEB 0.200 0.00 11,200 0.12
    BAY 0.050 -9.09 81,000 0.11
    GBT 13.060 0.54 200 0.11
    BKL.F 18.400 -0.22 300 0.11
    YNV 0.430 -4.44 17,000 0.11
    EVE 0.405 1.25 99,078 0.11
    PTQ 0.770 4.05 30,580 0.11
    EU 0.120 0.00 21,500 0.10
    GSI 0.090 0.00 17,000 0.10
    MMY 0.045 0.00 8,000 0.10
    NTE 0.135 3.85 11,000 0.10
    OGO 0.055 0.00 20,000 0.10
    FST 33.780 0.45 400 0.10
    PWM 0.080 0.00 12,500 0.09
    PHD 0.090 -5.26 15,000 0.09
    NEXA 13.450 0.67 100 0.09
    RMO 0.020 0.00 10,550 0.08
    ZPH 16.950 -0.12 100 0.08
    DCOP 0.025 0.00 52,500 0.08
    EPO 0.100 5.26 2,430 0.07
    EXG 0.010 0.00 14,000 0.07
    MVN 0.120 0.00 6,500 0.07
    RUP 0.850 0.00 2,000 0.07
    PNE 0.180 0.00 6,500 0.06
    AEF 0.690 0.00 750 0.06
    CMX 0.020 0.00 4,000 0.06
    CCX 8.020 -2.20 341 0.05
    DAL 0.035 16.67 1,000 0.05
    TPX.B 76.790 0.00 137 0.05
    NZ 0.015 0.00 8,000 0.05
    MIT 0.060 0.00 5,000 0.05
    CTZ 0.800 0.00 1,000 0.04
    ETG 0.420 5.00 5,540 0.04
    JTR 0.245 2.08 10,002 0.04
    NZN 0.070 0.00 1,000 0.04
    WCE 0.050 0.00 2,253 0.04
    GRO 0.095 0.00 21,000 0.04
    RZE 2.000 0.00 500 0.04
    SAY 0.025 0.00 3,000 0.04
    FCUD 24.650 0.74 100 0.04
    EDG 0.035 16.67 1,000 0.03
    EVR 0.025 0.00 2,000 0.03
    HBK 0.020 0.00 2,000 0.03
    TCS 14.270 0.21 330 0.03
    WMK.H 0.010 0.00 2,000 0.03
    NUAG 2.100 -0.94 1,000 0.03
    ZWK 30.180 0.87 100 0.03
    CTM 0.010 0.00 850 0.02
    CWM 0.065 8.33 1,000 0.02
    MXU 21.860 0.60 100 0.02
    AII 0.920 -1.08 1,000 0.01
    BCT 0.090 0.00 2,000 0.01
    EGT 0.140 0.00 1,000 0.01
    PTE 0.045 0.00 1,100 0.01
    GDX 0.095 0.00 1 0.00
    PNC.B 1.250 0.00 200 0.00
    SZM 0.430 0.00 1 0.00
    SIC 0.085 0.00 710 0.00
    LIT 0.065 0.00 200 0.00
    Related Scans: Pullback Swing Setup Bearish
    Back to All Scans...