Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bearish on 22/03/2019

Rules (via 'Hit & Run Trading II'):
  • Stock must be below its 50-day moving average.
  • Three consecutive higher highs or any combination of 2 higher highs and an inside day.
  • Tomorrow only, sell short 10 cents below today's low.
  • Initial stop: near today's high.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    HFD 4.960 2.48 137,623 8.00
    POM 0.950 6.74 68,400 7.65
    CDU 0.055 0.00 160,000 6.82
    TPH 1.770 0.00 139,600 6.70
    MTT 0.040 0.00 155,000 6.56
    SNV 0.030 20.00 761,999 6.01
    PRN 0.800 0.00 224,500 4.73
    TMG 0.070 0.00 621,073 3.99
    HUV 5.650 11.22 421,580 3.93
    AGRL 0.080 0.00 1,670,000 3.68
    CFY 0.870 4.82 61,500 3.30
    CEE 1.630 2.52 72,600 3.18
    ACU 0.045 0.00 347,500 3.02
    NZP 0.125 -10.71 35,400 2.75
    CML 0.090 0.00 20,000 2.69
    CXB 0.560 0.00 82,500 2.52
    UHO 0.100 5.26 32,500 2.49
    OGO 0.075 -6.25 410,000 2.46
    KTR 0.200 0.00 220,200 2.37
    SOLR 0.030 0.00 190,070 2.34
    WLF 0.180 0.00 179,000 2.28
    NGZ 0.050 0.00 459,950 2.26
    S 0.420 -2.33 2,254,530 2.25
    FCU 0.510 -1.92 719,485 2.12
    MAX 0.800 1.27 228,917 2.08
    PPX 0.075 0.00 307,000 2.00
    LAD 0.160 -3.03 189,699 1.95
    PATH 2.230 11.50 2,800 1.95
    DBO 0.150 0.00 145,000 1.93
    LLG 0.415 -7.78 351,417 1.88
    SCU 1.940 0.52 11,004 1.86
    AZZ 0.230 4.55 162,833 1.82
    CDA 0.045 12.50 98,139 1.82
    TR 0.125 8.70 187,999 1.82
    UWE 0.140 -12.50 59,300 1.64
    OCO 0.270 0.00 162,500 1.62
    BGM 0.395 3.95 452,239 1.60
    SRG 0.900 0.00 70,679 1.57
    CKK 0.010 -33.33 147,500 1.52
    NOB 0.100 0.00 607,518 1.52
    RIO 0.440 2.33 147,700 1.52
    NRG 0.160 10.34 188,400 1.49
    SCY 0.160 0.00 106,000 1.48
    RSV 0.090 12.50 34,000 1.44
    ONEX 74.920 0.36 215,953 1.43
    GLG 0.500 0.00 9,500 1.39
    WTE 20.000 0.15 303,407 1.39
    PEI 0.050 0.00 198,750 1.39
    PA 0.300 3.45 40,359 1.37
    LAM 0.360 2.86 201,500 1.35
    ADE 0.005 0.00 62,000 1.34
    BAY 0.050 0.00 395,999 1.32
    ECC 0.230 0.00 107,500 1.29
    UCU 0.110 10.00 102,341 1.25
    HIX 5.960 1.02 23,475 1.22
    CDV 0.350 0.00 72,500 1.20
    QNC 0.110 4.76 71,500 1.18
    PBH 76.290 -0.51 149,368 1.17
    ELO 0.255 0.00 11,500 1.15
    ASQ 0.030 0.00 100,000 1.12
    ONC 2.580 -1.53 34,195 1.10
    CHW 11.060 -1.25 26,470 1.08
    NRN 0.055 -15.38 435,050 1.08
    BTO 3.900 1.83 3,736,896 1.07
    FURA 0.320 -4.48 93,850 1.06
    SEV 0.080 0.00 199,000 1.05
    KAT 0.510 -3.77 178,033 1.04
    RDU 0.105 -4.55 63,245 1.03
    SSV 0.180 0.00 36,000 0.99
    CSL 0.035 0.00 150,000 0.97
    AUMN 0.400 0.00 12,205 0.97
    PAAS 17.950 0.67 465,335 0.96
    SAE 0.155 0.00 92,000 0.93
    LIFT 0.460 -2.13 41,775 0.91
    PAS 0.240 0.00 54,054 0.90
    CZR 0.140 7.69 22,054 0.90
    FCF 1.100 -4.35 11,800 0.89
    EDV 20.280 0.20 209,175 0.88
    BKI 0.060 0.00 534,235 0.87
    CNX 0.085 -10.53 41,999 0.87
    WCE 0.050 0.00 30,000 0.82
    CYF 0.040 0.00 10,000 0.82
    LTV 0.150 0.00 300,982 0.81
    SOT.UN 6.180 -0.64 229,768 0.81
    NCP 0.070 0.00 104,500 0.81
    BXR 0.020 -20.00 107,000 0.80
    WATR 0.035 16.67 102,400 0.80
    CCW 0.385 -3.75 134,731 0.80
    MTY 57.790 0.05 61,489 0.76
    MGM 0.090 0.00 170,606 0.76
    SSRM 17.570 2.45 236,097 0.74
    RHT 0.275 -9.84 702,891 0.73
    SAIS 2.800 0.00 1,100 0.72
    MWX 0.115 -4.17 102,919 0.71
    NMX 0.350 -2.78 2,713,573 0.69
    CLZ 0.070 0.00 31,000 0.68
    FPC 0.330 3.13 110,000 0.67
    LAS.A 175.000 -0.21 2,430 0.66
    NB 0.590 0.00 35,800 0.65
    PG 1.710 0.59 304,521 0.65
    ZMS 0.040 0.00 123,000 0.65
    PGX 0.085 -5.56 40,250 0.64
    KAY.H 0.070 0.00 5,000 0.64
    GH 9.810 -0.41 5,299 0.63
    SMB 0.010 -33.33 100,000 0.63
    BSX 0.270 3.85 144,459 0.62
    ETX 0.210 -8.70 9,000 0.62
    SRC 0.045 0.00 16,000 0.62
    LBI 0.065 0.00 50,000 0.61
    GGI 0.920 0.00 95,408 0.60
    MUX 2.250 -0.88 130,291 0.60
    RTH 0.110 0.00 20,000 0.60
    SMC 0.090 0.00 70,000 0.59
    FCC 0.175 0.00 335,229 0.59
    LTE 0.470 0.00 30,500 0.59
    ISS 0.025 0.00 134,500 0.57
    GRG 0.315 1.61 56,009 0.56
    GIS 0.075 -6.25 69,700 0.55
    GOG 0.045 0.00 10,000 0.54
    PGM 0.590 0.00 274,320 0.54
    NBY 0.225 -6.25 19,500 0.54
    GSR 0.045 0.00 80,000 0.53
    BCU 0.095 0.00 29,000 0.53
    GGD 0.260 0.00 46,999 0.52
    VIS 0.020 0.00 123,500 0.52
    POND 0.570 1.79 5,600 0.51
    DNT 0.050 -16.67 36,000 0.50
    ROI 0.070 0.00 83,453 0.50
    SIR 0.240 0.00 99,083 0.50
    VRY 0.020 0.00 100,000 0.49
    VQS 0.120 -4.00 57,500 0.48
    DM 0.035 -12.50 384,600 0.47
    UEX 0.150 0.00 256,682 0.46
    BPWR.UN 0.085 0.00 107,000 0.46
    CSW.A 18.060 -0.39 5,141 0.45
    NXS 0.120 -4.00 189,500 0.45
    PE 0.095 5.56 35,250 0.45
    WDO 4.400 -0.90 315,135 0.45
    QYOU 0.075 0.00 23,000 0.45
    BEX 0.050 0.00 40,450 0.44
    ETG 0.500 0.00 27,500 0.44
    GRI 0.020 33.33 25,000 0.44
    PIF 10.870 0.56 32,623 0.44
    QMC 0.275 1.85 28,417 0.44
    RCK 0.890 1.14 2,500 0.43
    IGX 0.880 1.15 22,149 0.42
    MEK 0.040 0.00 53,500 0.42
    IPO 1.000 0.00 24,600 0.42
    BRO 0.520 -1.89 25,000 0.42
    CSOC.A 3.040 -1.94 1,500 0.41
    KTN 0.130 0.00 60,000 0.40
    NML 0.070 0.00 130,000 0.40
    SSP 0.250 2.04 90,000 0.40
    TXP 0.210 0.00 50,100 0.40
    JLR 0.100 -4.76 50,454 0.39
    TXR 0.380 4.11 23,399 0.38
    PRZ 0.030 0.00 124,000 0.37
    HYD 0.020 0.00 80,000 0.36
    NDR 0.050 0.00 30,000 0.36
    EGT 0.185 0.00 36,726 0.35
    AVU 0.045 -10.00 48,000 0.34
    SVE 0.205 2.50 33,610 0.33
    GNT 0.060 33.33 19,500 0.31
    HBE 0.025 0.00 13,000 0.29
    ATU 0.420 -4.55 10,000 0.28
    GRK 0.075 0.00 6,000 0.28
    PLU 0.600 0.00 16,419 0.28
    RNX 0.520 0.00 925,205 0.28
    SGMA 1.650 0.00 3,000 0.28
    AZX 0.025 0.00 111,000 0.27
    ER 0.140 0.00 85,000 0.26
    DEE 0.360 -2.70 37,500 0.25
    RYU 0.060 -4.76 222,294 0.25
    WKG 0.005 0.00 106,000 0.25
    A 0.400 0.00 3,000 0.23
    BAR 0.130 0.00 28,500 0.22
    RGX 0.040 0.00 146,000 0.21
    FUU 0.105 0.00 62,500 0.21
    HTC 0.100 0.00 2,750 0.21
    REX 0.080 -5.88 13,283 0.21
    RLV 0.085 0.00 62,515 0.21
    SPG 2.200 0.00 2,400 0.21
    MGA 0.100 0.00 41,009 0.20
    MKR 0.055 0.00 25,000 0.20
    AXIS 0.450 0.00 12,000 0.20
    GPY 0.225 2.27 23,285 0.18
    GWA 0.035 0.00 35,500 0.18
    PAN 0.035 0.00 10,000 0.18
    HOM.U 8.990 -0.11 4,700 0.18
    SPI 0.065 -7.14 10,000 0.17
    CVV 0.275 0.00 7,000 0.17
    MTU 0.045 0.00 56,000 0.17
    SFX 0.045 0.00 25,222 0.17
    PWM 0.155 0.00 24,000 0.17
    PUMA 0.035 0.00 41,999 0.17
    SBR 0.140 0.00 9,200 0.16
    LIT 0.100 11.11 5,000 0.16
    FHE 11.500 -1.54 400 0.15
    LME 0.090 0.00 12,000 0.15
    RUP 0.850 0.00 5,000 0.15
    LG 0.095 5.56 123,327 0.15
    JTR 0.210 -2.33 42,895 0.14
    IFA 1.400 3.70 600 0.14
    NCI 0.030 0.00 10,740 0.14
    VRR 0.165 0.00 5,000 0.14
    SVR 8.240 0.00 500 0.13
    OMI 0.060 0.00 5,000 0.13
    NEXT 0.100 0.00 101,400 0.13
    OG 0.245 0.00 6,000 0.12
    CONE 0.045 12.50 2,000 0.12
    SAY 0.040 14.29 12,000 0.12
    CYX 0.030 0.00 13,350 0.11
    RP 0.320 0.00 2,000 0.11
    TI 0.640 1.59 4,753 0.11
    CE 0.010 0.00 10,000 0.10
    LRT.UN 0.005 0.00 3,000 0.10
    MMY 0.055 0.00 20,000 0.10
    PFL 19.910 -0.05 3,519 0.10
    AMY 0.140 0.00 7,000 0.09
    COR 0.130 0.00 5,000 0.09
    AVL 0.050 -16.67 18,750 0.08
    IDI 0.005 0.00 10,000 0.08
    KS 0.045 12.50 9,500 0.08
    MBN 6.720 0.00 459 0.08
    PRQ 0.460 0.00 4,500 0.08
    AIS 0.055 10.00 10,000 0.08
    AMM 0.810 0.00 3,000 0.07
    GAL 0.080 0.00 5,000 0.07
    LVU.UN 5.150 6.19 100 0.07
    TVL 0.045 0.00 40,000 0.07
    NPK 0.680 -4.23 2,000 0.07
    WRN 0.800 3.90 4,129 0.07
    LXG 0.660 1.54 5,600 0.07
    HE 0.020 0.00 1,500 0.05
    GRAT 0.075 -6.25 68,500 0.05
    BAT 0.060 0.00 5,000 0.04
    EVM 0.310 -3.13 5,000 0.04
    LTX 0.010 0.00 10,499 0.04
    BBL.A 6.650 2.31 100 0.03
    VML 0.200 0.00 1,000 0.03
    IMEX 0.030 20.00 10,000 0.03
    WGO 1.270 -3.79 3,800 0.03
    ATV 0.020 0.00 3,000 0.02
    CT 0.030 0.00 2,000 0.02
    HVG 0.020 33.33 9,200 0.02
    AKU.U 3.270 0.00 400 0.02
    COBC 0.115 0.00 1,100 0.02
    AMR 0.150 0.00 500 0.02
    VTT 0.115 0.00 6,000 0.01

    Related Scans: Pullback Swing Setup Bearish
    Back to All Scans...