Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bearish on 22/01/2019

Rules (via 'Hit & Run Trading II'):
  • Stock must be below its 50-day moving average.
  • Three consecutive higher highs or any combination of 2 higher highs and an inside day.
  • Tomorrow only, sell short 10 cents below today's low.
  • Initial stop: near today's high.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    TAC 0.045 -18.18 4,672,571 11.86
    PML 0.205 -2.38 540,000 10.89
    SOIL 0.190 5.56 2,211,000 8.21
    PWM 0.190 -5.00 1,344,730 7.49
    CYBR.B 26.300 -1.13 4,325 7.07
    ZFR 0.170 -8.11 104,200 6.88
    VTT 0.140 -12.50 1,168,700 6.54
    REAL 3.830 -4.01 640,752 5.84
    ZAR 0.040 0.00 1,605,648 5.13
    ACU 0.055 0.00 288,000 4.84
    FNR 0.025 0.00 361,600 4.77
    NVCN 1.080 4.85 416,310 4.42
    GEMC 0.050 0.00 210,000 3.90
    BME 0.460 0.00 112,800 3.67
    BCT 0.085 0.00 1,233,000 3.60
    HAR 0.200 0.00 75,000 3.16
    VLQ 31.580 1.06 1,978 3.11
    MUMC.B 26.830 1.02 1,860 3.03
    HZM 0.040 0.00 514,000 2.93
    SAY 0.050 0.00 213,000 2.92
    TLF 11.150 -1.76 7,575 2.72
    BKCH 18.200 1.11 1,000 2.58
    HRX 12.640 2.02 59,448 2.50
    ES 0.115 4.55 46,000 2.49
    NZC 0.090 0.00 230,700 2.46
    XFS 25.280 -0.35 13,333 2.26
    RML 0.110 0.00 1,029,843 2.23
    ISV 15.550 0.19 13,052 2.10
    NW 0.190 0.00 45,200 2.09
    EAM 0.170 6.25 78,600 1.99
    BLS 0.025 0.00 102,000 1.91
    HAZ 20.060 -0.59 7,326 1.89
    BRE 14.650 0.83 30,385 1.70
    PPR 0.220 -4.35 256,016 1.67
    RUBH 17.550 2.15 2,375 1.67
    RUN 0.015 0.00 40,000 1.66
    PMB.UN 7.840 -0.76 14,200 1.65
    ZDY 30.650 -0.71 27,126 1.64
    PXG 22.210 1.09 1,550 1.61
    FLOT 8.620 0.70 14,989 1.60
    NXN 0.070 7.69 290,122 1.59
    CUZ 0.055 10.00 114,500 1.53
    RCE 20.370 0.30 1,550 1.50
    LG 0.105 0.00 878,687 1.48
    USF.UN 6.980 -0.14 7,400 1.47
    ALEF 1.640 -5.75 1,441,245 1.39
    SME 0.295 -10.61 124,400 1.38
    NFI 31.840 0.35 571,331 1.34
    HWF.UN 10.310 -0.48 6,021 1.32
    ZLU 33.120 0.27 71,283 1.27
    MPCF 18.570 -0.21 2,100 1.27
    MDX 0.145 -3.33 115,000 1.26
    MAI 0.100 0.00 242,018 1.26
    AIS 0.075 -6.25 118,889 1.25
    MMM 0.075 0.00 22,300 1.21
    OXC 0.210 0.00 40,000 1.18
    LGD 0.300 3.45 187,050 1.18
    CML 0.070 7.69 6,075 1.17
    AOT 1.020 2.00 49,600 1.11
    RGRE 18.830 0.43 980 1.09
    ALT 0.010 0.00 142,000 1.08
    NVH 0.300 0.00 69,204 1.08
    CYX 0.035 0.00 235,454 1.04
    FL 0.330 4.76 27,000 1.04
    CIQ.UN 7.480 0.27 2,500 1.02
    BRZ 0.240 0.00 25,000 0.99
    MGA 0.110 0.00 345,999 0.99
    ASI 0.025 25.00 50,000 0.99
    CVX 0.210 -2.33 20,000 0.96
    STS 0.090 0.00 74,000 0.95
    CLI 0.030 0.00 136,000 0.94
    PEA 2.450 2.08 38,852 0.92
    APHA 9.430 -4.94 9,548,302 0.92
    LRA 0.430 0.00 20,999 0.91
    NAN 0.040 0.00 41,999 0.91
    SQP 1.610 -5.85 4,100 0.91
    BTRU 0.160 0.00 51,250 0.91
    PNN 0.015 0.00 109,463 0.89
    SYH 0.380 -2.56 82,002 0.89
    WELL 0.430 -2.27 68,319 0.88
    GOM 0.035 0.00 144,000 0.86
    RWU.B 18.820 -0.26 1,100 0.84
    EMV.B 25.560 0.75 600 0.82
    SJL 0.025 0.00 89,462 0.81
    CIP.H 0.020 0.00 40,000 0.81
    VG 0.045 0.00 30,000 0.81
    WML 0.420 5.00 121,700 0.80
    ZNX 0.195 -4.88 58,000 0.77
    TRQ 2.180 -3.54 812,453 0.76
    CLIQ 4.600 -3.16 128,726 0.76
    GTEC 0.550 -3.51 119,126 0.76
    TS.B 0.750 -2.60 25,000 0.75
    GQM 0.050 0.00 105,523 0.74
    QYOU 0.085 6.25 88,000 0.74
    ATA 16.000 -4.19 230,137 0.72
    ILA 0.145 3.57 88,200 0.72
    YAK 0.310 0.00 13,309 0.72
    ZPH 17.580 0.11 1,200 0.70
    RP 0.360 2.86 10,100 0.69
    VPT 0.160 3.23 107,806 0.69
    BAR 0.140 -6.67 78,200 0.67
    DAU 0.170 -10.53 10,000 0.67
    GDL 5.840 1.57 1,200 0.67
    ICL 0.255 0.00 20,000 0.67
    BUI 3.660 1.39 500 0.66
    NIP 0.015 0.00 50,000 0.66
    XRB 23.440 0.56 5,411 0.65
    BKL.F 18.280 -0.71 2,101 0.65
    CUC 0.045 12.50 45,000 0.64
    LBI 0.045 0.00 45,000 0.64
    ATC 0.255 -1.92 126,500 0.63
    FR 6.910 0.44 439,592 0.63
    DRX 1.100 -0.90 8,700 0.62
    EHT 0.045 0.00 453,400 0.61
    TLT 0.315 3.28 69,859 0.61
    DHX 2.590 -9.12 412,756 0.60
    AWI 0.920 0.00 5,000 0.59
    NZZ 0.045 -18.18 25,000 0.59
    FCUH 23.000 -0.95 1,900 0.58
    FCRR 23.560 -0.25 1,850 0.57
    CET 0.730 0.00 22,500 0.56
    VGG 46.210 -1.20 8,507 0.56
    FLT 1.360 -2.86 143,322 0.55
    RYU 0.090 -5.26 387,759 0.54
    FURA 0.305 -8.96 45,661 0.54
    DJI 0.055 10.00 35,000 0.53
    DEE 0.390 -4.88 126,500 0.53
    MKT 0.010 0.00 154,000 0.51
    MWX 0.130 0.00 76,500 0.51
    UVN 0.025 -16.67 53,000 0.50
    FHI 10.270 1.48 2,064 0.50
    ALA 13.970 -1.48 933,807 0.49
    HPQ 0.060 0.00 64,900 0.49
    SOJ 0.100 5.26 36,000 0.49
    RLD 23.650 0.21 300 0.48
    JUGR 0.080 14.29 146,500 0.48
    MDL 0.115 0.00 31,300 0.47
    SSA 0.030 0.00 52,000 0.47
    ABS.H 1.000 3.09 13,500 0.47
    CDG 0.015 0.00 35,000 0.46
    RDS 0.100 0.00 28,500 0.46
    RDU 0.105 0.00 58,000 0.46
    QUU 100.690 -0.07 1,200 0.45
    HNL 1.910 -3.54 157,111 0.44
    S 0.420 0.00 657,641 0.44
    FMS 0.030 0.00 333,000 0.43
    LIO 0.365 0.00 10,000 0.43
    MMX 2.270 -2.58 2,529 0.43
    JE 4.830 -1.83 179,061 0.42
    UXM.B 15.690 0.77 700 0.42
    CID 0.010 0.00 50,000 0.42
    RTM 0.050 0.00 8,000 0.39
    KWH.UN 4.820 -1.03 91,144 0.38
    SCZ 0.055 0.00 79,100 0.38
    BKI 0.050 0.00 40,000 0.37
    SOC 0.065 0.00 25,000 0.37
    TMI 0.040 0.00 72,550 0.37
    PAR.UN 2.070 0.49 10,019 0.36
    SOW 0.235 -6.00 50,500 0.36
    ER 0.160 -5.88 151,500 0.35
    HEM 0.095 0.00 52,000 0.35
    GTR 0.360 2.86 56,928 0.35
    CBT.UN 9.400 0.00 800 0.34
    ITG 0.075 0.00 10,000 0.31
    UWE 0.250 2.04 5,000 0.31
    ATZ 16.380 -0.43 108,417 0.31
    MCO 0.065 0.00 22,000 0.31
    ALTS 0.055 0.00 26,000 0.31
    RAI.UN 7.470 -0.40 1,200 0.30
    BANC 0.030 0.00 76,300 0.30
    DWS 0.220 -4.35 21,552 0.29
    OMI 0.090 -18.18 8,500 0.29
    HZD 7.240 -0.41 2,700 0.28
    DASH 0.050 0.00 62,000 0.28
    AVL 0.050 0.00 67,100 0.27
    MIR 0.010 0.00 16,000 0.27
    EFL 0.180 5.88 14,650 0.26
    SMT 2.500 0.00 6,250 0.26
    EDDY 0.060 0.00 21,650 0.26
    GDG.UN 12.120 -0.90 2,100 0.25
    NGE 0.265 1.92 24,000 0.25
    SDX 0.710 0.00 25,513 0.25
    ADZ 0.030 0.00 216,100 0.24
    ORL 3.310 -3.22 7,359 0.24
    PUL 0.175 -2.78 32,667 0.23
    ISS 0.035 0.00 51,500 0.22
    TZS 2.210 -0.90 3,200 0.22
    LGT.A 43.030 2.67 100 0.22
    SSS 0.035 0.00 40,000 0.22
    PCY 0.250 -3.85 139,780 0.21
    SHC 11.530 2.22 454 0.21
    TMG 0.075 0.00 39,000 0.20
    AIIM 0.030 0.00 31,000 0.20
    GCG 22.960 0.26 100 0.19
    FNC 0.050 0.00 10,000 0.18
    IPCI 0.410 0.00 4,413 0.18
    YXM.B 16.490 -0.42 300 0.18
    WATR 0.040 -11.11 20,000 0.18
    SWP 5.010 0.20 2,000 0.18
    NKO 0.020 0.00 28,000 0.16
    BAT 0.060 0.00 29,219 0.15
    GRB 0.930 -4.12 2,100 0.15
    MRO 0.110 10.00 10,000 0.15
    ROE 0.160 0.00 38,000 0.15
    ALD 0.040 0.00 3,000 0.14
    FYL 0.030 -14.29 10,118 0.14
    AFCC 1.600 0.00 2,000 0.14
    CT 0.040 -11.11 6,500 0.13
    GXU 0.130 -3.70 64,400 0.13
    PGC 0.020 0.00 10,000 0.13
    TAO 0.340 0.00 17,000 0.13
    WKM 0.050 0.00 10,000 0.13
    MDS.UN 11.360 -1.22 200 0.12
    RVV 0.095 0.00 12,250 0.12
    IMR 0.095 0.00 26,500 0.10
    KER 0.120 0.00 7,200 0.10
    HEO 0.900 -2.17 1,700 0.08
    VUL 0.045 12.50 2,000 0.08
    LL 0.050 11.11 2,200 0.07
    EDG 0.045 -10.00 2,000 0.07
    FSY 0.220 -4.35 5,000 0.07
    ECO 1.770 -1.67 5,700 0.06
    ZVC 19.360 1.04 100 0.06
    DXV 19.830 0.25 400 0.06
    QCE 94.810 0.81 100 0.05
    FLOT.U 7.730 0.13 200 0.05
    ADD 0.050 0.00 8,200 0.04
    GMX 0.300 3.45 1,500 0.04
    NUS 0.050 0.00 9,000 0.04
    RG 0.050 0.00 3,000 0.04
    SPX 0.020 33.33 2,000 0.04
    TXF.B 16.090 0.00 122 0.04
    GDBO 0.075 0.00 10,000 0.04
    ASP 0.120 0.00 5,220 0.03
    DYG 0.125 0.00 500 0.03
    MDV 0.060 -20.00 1,000 0.03
    SAM 0.100 0.00 1,200 0.03
    SCB 0.590 0.00 3,334 0.03
    TGI.H 0.025 0.00 5,000 0.03
    APC 0.030 0.00 4,859 0.02
    DPH 0.005 0.00 5,000 0.02
    PPX 0.080 0.00 2,000 0.02
    SWA 0.055 10.00 2,000 0.02
    AAN 0.050 0.00 1,000 0.01
    AKU.U 3.170 -2.46 300 0.00

    Related Scans: Pullback Swing Setup Bearish
    Back to All Scans...