× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    MMN B 0.140 55.56 4,315,583 12.87
    VIV C 0.390 1.30 229,681 7.39
    OPV B 0.470 4.44 131,500 6.73
    UNV B 0.100 -4.76 425,500 5.09
    FTU B 0.690 1.47 54,473 4.59
    PA B 0.310 -3.13 95,000 3.97
    SAH B 0.025 0.00 255,000 3.84
    NCP C 0.090 -10.00 967,063 3.74
    MID.UN A 6.830 0.00 80,424 3.72
    IGX B 0.700 0.00 142,725 3.70
    FAR B 2.250 0.00 56,545 3.67
    RIB.UN A 17.150 0.00 5,610 3.15
    NBLY B 31.290 -1.51 59,675 3.10
    ULT B 0.245 -3.92 65,059 2.68
    TOT B 5.190 0.97 113,767 2.63
    VGL B 0.600 -11.76 45,420 2.63
    XPF A 18.110 -0.44 10,159 2.61
    FORZ A 0.190 8.57 113,550 2.58
    HUD C 0.100 -9.09 435,400 2.52
    VZZ B 0.140 21.74 205,500 2.43
    OGN B 0.360 4.35 200,250 2.42
    GMA C 0.315 1.61 301,430 2.31
    GBAR B 0.810 5.19 197,358 2.30
    CEP B 0.200 0.00 30,500 2.12
    LEM B 0.370 0.00 205,946 2.11
    LXR C 0.110 10.00 108,700 2.08
    SCY C 0.190 2.70 143,250 1.99
    ATH B 1.050 -4.55 5,996,884 1.95
    REG B 1.020 -1.92 110,292 1.95
    GDL B 10.750 1.42 7,050 1.92
    ZNX C 0.155 3.33 72,500 1.88
    MAS C 0.110 4.76 140,000 1.81
    VUL B 0.290 -7.94 338,701 1.76
    LIT C 0.450 -9.09 900,224 1.76
    HIRE C 0.400 0.00 169,000 1.70
    TLO B 0.630 -1.56 775,949 1.69
    MAL B 10.650 -0.65 18,313 1.65
    REI.UN A 22.650 0.35 1,241,994 1.61
    SSVR B 1.050 -2.78 130,962 1.60
    TIH B 109.540 -1.10 182,240 1.58
    FOXG B 0.065 -7.14 502,692 1.57
    TWC C 18.250 -1.35 4,875 1.56
    ATY B 0.610 1.67 63,400 1.53
    SIE C 0.095 -9.52 337,500 1.51
    JRV A 0.560 3.70 197,936 1.51
    TDG B 0.650 0.00 43,000 1.50
    ECU A 0.680 -2.86 125,776 1.49
    TI B 0.600 -1.64 157,212 1.47
    FXC B 4.280 0.47 18,287 1.47
    EIT.UN A 12.720 0.00 319,779 1.42
    HR.UN A 16.550 0.30 1,012,387 1.41
    BTB.UN B 4.130 0.00 157,917 1.39
    III C 4.000 -1.23 35,150 1.37
    FFI.UN A 12.500 0.40 5,728 1.36
    NICL C 0.165 -2.94 337,651 1.36
    SLS B 13.650 3.80 225,811 1.36
    LEXI B 0.170 -5.56 77,792 1.32
    VTT B 0.055 0.00 323,000 1.31
    APR.UN A 13.460 1.36 46,703 1.30
    GEMC B 0.265 0.00 52,914 1.29
    EVT B 120.500 -0.66 600 1.27
    SFD B 0.640 0.00 35,890 1.27
    AFCC.H A 2.100 1.94 8,255 1.27
    IZZ B 0.180 0.00 75,500 1.24
    MUX C 1.470 3.52 182,714 1.22
    CSTR C 0.195 8.33 2,914,477 1.21
    ICM B 0.230 4.55 243,227 1.20
    AX.UN A 11.850 0.25 473,046 1.18
    EV D 0.100 0.00 48,970 1.17
    GRN C 1.490 -1.32 441,920 1.17
    SSA C 0.045 0.00 97,594 1.13
    TGH B 0.400 0.00 23,500 1.13
    GSV D 0.600 3.45 86,365 1.12
    OGC B 2.320 3.57 941,321 1.12
    AEC B 0.170 6.25 1,426,765 1.12
    BYD B 251.800 -1.64 33,190 1.12
    CPAU B 1.080 8.00 58,268 1.11
    MARI B 4.240 -3.64 22,776 1.10
    FLI A 10.560 -0.09 22,549 1.07
    TVC B 0.420 5.00 222,514 1.06
    JWEL B 38.430 -1.00 46,355 1.04
    NDA B 0.720 7.46 412,665 1.01
    NWST B 0.640 6.67 138,511 1.01
    EU B 1.820 -1.62 626,927 1.00
    BLDP C 20.420 5.53 1,024,913 1.00
    PPL B 41.880 0.58 1,765,193 0.99
    LHI D 0.035 0.00 98,000 0.99
    TXF B 22.090 0.23 33,371 0.98
    CN C 0.190 -5.00 66,500 0.97
    RPC C 0.035 16.67 82,000 0.96
    KTR B 0.190 5.56 94,111 0.96
    FMC B 0.475 -1.04 396,321 0.96
    DGHI C 2.100 0.00 274,557 0.96
    ASM D 1.150 0.88 40,403 0.95
    HZM B 0.140 -6.67 174,592 0.93
    SCL C 5.350 0.94 282,033 0.93
    ALDE B 0.640 -1.54 23,165 0.91
    HIGH B 1.630 1.24 205,500 0.91
    PXI D 0.150 -11.76 35,114 0.89
    WRG B 0.420 0.00 20,340 0.89
    INO.UN B 9.660 0.31 62,738 0.88
    PRU A 1.550 4.03 25,700 0.88
    SVTN B 0.650 16.07 31,507 0.88
    AOT B 1.250 0.81 148,975 0.87
    GRID C 2.150 0.00 9,976 0.87
    XTD B 5.030 -0.20 11,375 0.86
    UGE C 1.720 -2.27 36,015 0.86
    AW.UN A 38.800 0.23 11,772 0.85
    MR.UN B 6.840 -0.15 7,450 0.85
    NIM B 0.130 4.00 128,000 0.85
    EFL C 1.190 -4.03 205,163 0.84
    ENB A 52.860 -0.19 5,026,991 0.84
    MGA B 0.350 -2.78 1,189,299 0.84
    NPK B 1.250 -6.02 33,992 0.84
    CUSN B 0.250 -3.85 207,780 0.84
    GXU B 0.490 2.08 986,861 0.83
    SVI B 5.880 0.00 86,298 0.82
    BPF.UN B 14.810 0.61 41,990 0.81
    BBB C 0.160 0.00 156,050 0.81
    AN B 0.380 -3.80 1,088,831 0.80
    SDC C 0.090 -5.26 28,143 0.79
    SPDR C 0.180 5.88 63,491 0.79
    WFG B 105.310 0.31 445,285 0.79
    BKMT C 0.135 -3.57 31,753 0.77
    SKYY A 25.470 0.00 164 0.77
    CVV B 0.740 0.00 249,416 0.76
    HE D 0.020 0.00 45,320 0.75
    NCX C 0.235 -4.08 49,557 0.75
    MX B 56.460 -1.00 193,954 0.74
    PRO B 0.050 0.00 145,250 0.74
    CGX B 13.700 1.86 361,837 0.73
    RPF A 23.850 -0.17 7,303 0.73
    MXR C 0.195 -7.14 96,127 0.73
    FIND B 1.170 2.63 299,647 0.73
    HOT.UN B 4.280 0.71 61,140 0.71
    FSY B 1.000 -3.85 310,849 0.71
    MKP A 18.540 1.04 12,360 0.71
    PWI C 10.000 0.50 7,462 0.71
    AGG B 0.155 -3.13 140,985 0.70
    FARM B 0.790 1.28 36,200 0.70
    SBI C 1.200 -1.64 2,000 0.69
    AAZ B 0.090 5.88 1,114,076 0.68
    NWH.UN A 13.430 -0.07 323,808 0.68
    CRDL B 5.420 -0.55 244,956 0.68
    ALV B 4.940 0.61 12,925 0.67
    PPR B 0.155 -3.13 205,873 0.67
    AZZ B 0.690 0.00 764,549 0.66
    SRE C 0.045 0.00 50,000 0.66
    TSLV B 1.110 1.83 86,549 0.66
    INE C 20.670 -1.24 357,979 0.64
    PEA C 0.430 2.38 85,848 0.64
    ERA B 0.140 7.69 85,300 0.63
    KEY B 31.940 1.36 461,132 0.63
    MBX B 0.700 0.00 98,558 0.63
    NTE B 0.210 -2.33 125,250 0.63
    VUS A 86.340 0.49 7,703 0.63
    GGX B 0.175 -2.78 39,500 0.63
    BDT A 10.370 0.48 90,953 0.62
    CZZ B 0.150 -11.76 50,000 0.62
    ESN B 0.400 1.27 46,635 0.61
    TNX C 0.580 0.00 15,841 0.61
    XEI A 25.070 -0.12 31,183 0.60
    KMP.UN A 22.900 -0.52 100,061 0.60
    EQTY C 0.145 3.57 91,700 0.60
    NXO B 0.720 -4.00 511,408 0.59
    RE C 1.130 -0.88 4,750 0.59
    BME C 0.580 0.00 14,500 0.58
    CAGR C 0.175 -5.41 30,999 0.58
    MENE B 0.900 0.00 15,305 0.58
    JE D 1.260 -0.79 33,074 0.57
    PUMA B 0.530 0.00 129,327 0.56
    JOR B 0.070 0.00 317,446 0.55
    NMI C 0.255 0.00 29,661 0.55
    SQG B 0.100 17.65 46,300 0.54
    IAU B 3.150 -0.32 113,332 0.54
    LI B 2.990 1.70 471,671 0.53
    VVC B 0.160 -5.88 73,500 0.52
    TKX B 0.095 -5.00 999,734 0.51
    WEE B 0.410 -2.38 57,386 0.51
    ARCH A 2.830 9.27 28,260 0.51
    PBY.UN B 14.670 0.14 3,050 0.50
    KIP A 1.000 42.86 5,300 0.50
    BLX C 38.010 0.21 115,682 0.49
    DGO C 0.055 -8.33 72,000 0.48
    TECK.A B 38.250 0.66 974 0.48
    TSL B 5.010 -0.60 11,006 0.47
    MRD B 14.410 0.77 4,187 0.46
    MON D 0.100 0.00 29,641 0.46
    UNO.H B 0.050 -9.09 639,794 0.46
    JTR C 0.070 0.00 150,400 0.45
    ZCH C 23.990 0.25 15,646 0.44
    DMI B 0.415 -2.35 50,550 0.44
    VCI A 6.000 -0.33 2,248 0.44
    BLM B 0.740 1.37 13,498 0.41
    AXIS A 0.550 0.00 15,246 0.41
    DNG A 2.830 0.00 11,020 0.40
    ENI.UN A 1.640 2.50 1,100 0.40
    VXL D 0.100 -4.76 298,969 0.40
    PDIV A 10.960 -0.09 711 0.40
    TM B 0.530 -3.64 107,601 0.39
    BYL C 0.800 0.00 23,326 0.37
    MMG C 0.390 -6.02 39,269 0.37
    MAU C 0.670 -2.90 26,598 0.37
    LXE B 0.910 1.11 69,515 0.35
    LNF B 24.600 -2.23 5,011 0.32
    NIF.UN B 1.240 -3.13 15,076 0.32
    CANX B 0.125 -3.85 17,500 0.32
    MCLC A 33.040 0.00 205 0.32
    USS B 0.145 0.00 11,542 0.31
    RIDH A 24.910 0.00 300 0.31
    RHC C 0.530 1.92 79,322 0.31
    CDIV A 12.910 0.23 3,404 0.31
    ILI C 0.080 0.00 49,000 0.30
    ALY C 0.670 -1.47 50,200 0.29
    CWX D 0.210 -2.33 48,390 0.28
    ERC C 0.095 0.00 14,000 0.28
    FBF A 0.740 5.71 3,703 0.28
    ASP C 0.040 0.00 15,050 0.27
    XHD A 29.860 -0.07 1,166 0.27
    NCU B 0.930 -6.06 1,011,289 0.27
    GZD C 0.050 0.00 22,000 0.26
    WI B 0.425 0.00 7,000 0.26
    NRM B 0.730 2.82 31,802 0.25
    SDI B 0.210 0.00 9,000 0.25
    BLOK C 0.900 5.88 8,620 0.25
    OML B 0.900 0.00 1,500 0.24
    KGS C 0.070 7.69 23,000 0.23
    TCA B 0.440 0.00 4,500 0.22
    BWCG B 0.790 -1.25 5,257 0.22
    IZN B 0.050 -9.09 67,000 0.21
    VPT B 0.495 3.13 147,294 0.21
    AGO B 0.215 -2.27 14,850 0.20
    ORX C 0.065 0.00 60,700 0.20
    WR.H B 0.050 0.00 3,333 0.20
    TNA B 0.400 0.00 4,000 0.19
    TRL B 2.330 1.30 5,298 0.19
    DCMC C 0.840 2.44 12,000 0.18
    AJX A 0.740 0.00 10,950 0.17
    BOL B 0.100 0.00 5,000 0.17
    KDA C 0.150 3.45 10,000 0.17
    QRO D 0.075 0.00 15,000 0.16
    PGC B 0.035 0.00 11,000 0.15
    PER B 0.140 -3.45 6,857 0.13
    BEK.B B 13.940 0.00 125 0.12
    IBT B 0.310 0.00 2,000 0.12
    ZPAY.F A 31.820 0.19 718 0.12
    FDV A 11.820 0.00 95 0.11
    SLVR C 0.540 3.85 18,444 0.11
    NCM C 23.000 0.00 75 0.11
    RDL B 0.620 -6.06 3,304 0.10
    DEX B 0.315 5.00 6,170 0.09
    RBOT A 38.120 0.85 380 0.09
    JAPN B 28.040 0.00 46 0.09
    LVX C 0.230 0.00 5,857 0.08
    NZN C 0.105 -8.70 7,000 0.07
    QCE A 124.690 0.00 28 0.07
    TULV B 17.080 0.00 50 0.07
    BAY C 0.045 0.00 7,000 0.06
    HEA B 19.320 0.00 34 0.06
    PSH A 0.410 2.50 5,000 0.06
    SBR C 0.110 0.00 2,001 0.06
    HARC B 22.380 0.00 21 0.06
    MCSM A 37.120 0.00 62 0.06
    MIMI C 0.320 0.00 1,002 0.06
    KEI B 0.085 6.25 2,448 0.05
    MKT A 0.600 0.00 320 0.05
    IPD C 0.080 0.00 1,000 0.05
    PZC A 29.330 0.00 30 0.05
    YRB C 0.045 -10.00 7,000 0.05
    PGLD C 0.430 -4.44 1,500 0.05
    MPM B 0.380 2.70 11,356 0.05
    FEX B 0.125 0.00 3,500 0.04
    OSU D 0.265 0.00 1,500 0.04
    SNS B 0.060 0.00 7,300 0.04
    RUBH A 23.570 0.00 72 0.04
    NIR B 0.860 -13.13 500 0.04
    ZFR C 0.155 3.33 500 0.03
    NEWU C 0.520 0.00 2,075 0.03
    TMEU C 17.490 0.00 28 0.03
    ZTIP A 31.150 0.00 38 0.03
    NDIV B 27.890 0.00 5 0.03
    CBV B 0.200 0.00 1,000 0.02
    NVV C 0.090 -5.26 1,000 0.02
    TPL C 0.630 -10.00 500 0.02
    MKA B 0.520 0.00 126 0.01
    PXG A 28.190 0.00 7 0.01
    PSY A 31.310 0.00 2 0.01
    RCE A 27.790 0.00 10 0.01
    DAC D 0.080 0.00 1,000 0.01
    ROK B 0.245 0.00 649 0.01
    MUSC A 33.000 0.00 6 0.01
    ZMID A 37.050 0.00 16 0.01
    QINF A 105.630 0.00 9 0.01
    AVP B 0.105 0.00 1 0.00
    EOX C 0.075 0.00 1 0.00
    TGO B 5.790 0.00 86 0.00
    CRWN A 6.400 0.00 1 0.00
    ASND B 0.235 0.00 1 0.00
    PUL B 0.055 0.00 552 0.00
    KEN B 0.130 0.00 300 0.00
    DCP A 20.600 0.00 1 0.00
    NEXA B 13.350 0.00 1 0.00
    ONEQ A 33.600 0.00 2 0.00
    AMR B 0.085 0.00 150 0.00
    FCLH A 37.600 0.00 2 0.00
    XMTM A 28.170 0.00 2 0.00
    CGRA A 22.520 0.00 5 0.00
    ONEC A 22.100 0.00 2 0.00
    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...