Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on 15/02/2019

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    AGG 0.025 0.00 1,759,000 6.22
    STA 0.050 0.00 1,738,550 5.92
    PGLC 1.600 2.56 27,200 3.63
    BKI 0.080 -11.11 852,088 3.54
    YRI 3.460 1.17 8,174,551 2.82
    BATT 0.255 -1.92 264,000 2.76
    BTB.UN 4.500 -1.10 310,000 2.56
    CCE 0.065 0.00 171,042 2.43
    TUO 0.140 0.00 55,170 2.43
    AUMN 0.400 -4.76 24,500 2.20
    SPA 0.075 0.00 206,660 2.07
    ABS.H 1.040 1.96 25,280 2.00
    GDV 10.100 2.02 14,425 1.90
    BSR 1.400 0.00 75,700 1.83
    MAL 17.260 3.04 31,635 1.81
    DR 16.230 -1.22 257,757 1.79
    CVV 0.330 -4.35 62,700 1.76
    HGI.UN 8.370 -1.53 1,600 1.72
    WJX 18.300 1.55 82,829 1.72
    MCLD 0.335 1.52 129,000 1.66
    EMA 46.450 0.80 1,354,085 1.63
    SVM 3.150 4.65 386,195 1.62
    CRU 0.095 0.00 867,000 1.62
    ITC 1.590 -1.24 50,712 1.60
    SEV 0.110 4.76 440,825 1.56
    NU 0.090 5.88 219,930 1.55
    MAI 0.110 4.76 326,859 1.46
    MD 1.030 -5.50 52,003 1.45
    LGD 0.390 2.63 325,236 1.45
    EPS 5.450 0.00 6,000 1.44
    LIF 31.720 -0.13 325,495 1.44
    AMM 0.940 0.00 66,725 1.42
    SVE 0.220 -8.33 235,473 1.41
    BBB 0.185 0.00 100,000 1.40
    OCO 0.300 -6.25 95,000 1.35
    NHP 0.400 8.11 125,000 1.32
    FTS 46.580 -0.89 1,639,898 1.30
    ICO 0.060 9.09 251,270 1.30
    WM 0.245 -2.00 968,877 1.30
    BMET 0.265 -5.36 80,000 1.29
    ARH 0.035 0.00 34,200 1.27
    AQN 14.240 -0.84 1,592,846 1.25
    FSZ 12.040 0.00 92,810 1.25
    ITP 18.870 0.96 226,428 1.25
    CMG 6.490 -1.67 174,780 1.20
    RVG 0.760 -3.80 47,400 1.19
    EMH 3.400 4.29 975,986 1.17
    AIIM 0.050 0.00 193,555 1.17
    WKM 0.070 7.69 106,500 1.15
    CNE 4.260 0.24 176,909 1.13
    CWM 0.110 4.76 54,000 1.12
    EQB 67.050 1.21 37,359 1.11
    FGO 10.090 -0.30 23,380 1.10
    HR.UN 22.470 0.36 678,038 1.08
    CVD 18.100 -0.28 7,400 1.08
    NXR.UN 2.010 0.50 45,001 1.08
    CORV 4.550 -2.36 17,826 1.07
    SCR 0.345 -2.82 227,800 1.06
    VIVO 0.890 8.54 1,102,556 1.06
    DE 4.150 0.97 12,087 1.05
    XST 60.040 -0.53 7,726 1.05
    LAD 0.200 0.00 95,500 1.04
    GROW 0.220 2.33 111,680 1.04
    EQX 1.100 2.80 420,232 1.02
    LUC 1.690 0.60 383,368 1.01
    GIL 45.660 -0.50 447,298 0.97
    LTX 0.015 0.00 250,667 0.96
    PZA 10.380 0.00 73,906 0.96
    TII 0.540 0.00 100,000 0.96
    TNP 1.600 0.63 2,950 0.96
    RGX 0.050 0.00 442,650 0.93
    USA 2.300 3.60 79,476 0.92
    RCLF 0.130 0.00 165,099 0.92
    RVV 0.115 -14.81 107,390 0.89
    SIL 4.810 0.21 103,165 0.89
    GIB.A 87.880 0.03 485,918 0.87
    RTI 0.950 1.06 611,916 0.87
    FIRE 1.850 3.35 1,106,048 0.87
    CGP 0.320 -3.03 189,500 0.86
    TCN 10.680 0.19 205,611 0.86
    OSB 37.460 -1.68 308,473 0.86
    GGD 0.250 -3.85 99,045 0.85
    IPCI 0.460 5.75 18,922 0.85
    PX 0.300 -3.23 24,500 0.84
    CLE 0.030 0.00 155,000 0.82
    WN 97.250 0.62 191,227 0.82
    GQC 0.125 0.00 97,500 0.82
    XEC 25.900 -0.58 27,545 0.81
    REG 1.690 -0.59 30,178 0.81
    PAL 0.045 0.00 131,755 0.80
    FT 0.120 0.00 221,700 0.78
    ORV 0.170 -5.56 42,500 0.78
    DRT 7.220 -2.96 77,858 0.77
    BEW 0.285 -5.00 98,875 0.76
    SVB 0.155 -3.13 74,470 0.76
    SVI 2.780 -0.36 227,954 0.76
    L 66.720 -0.19 472,147 0.75
    VIT 0.500 -3.85 368,875 0.74
    GOLD 1.010 0.00 182,590 0.74
    TSU 26.970 0.82 3,142 0.74
    CPX 29.200 -1.05 242,505 0.72
    VEE 32.530 -0.61 45,476 0.72
    TEST 0.480 -4.00 23,000 0.72
    AAL 0.590 0.00 76,990 0.71
    TBRD 2.050 0.49 38,310 0.71
    NTE 0.165 -5.71 82,000 0.70
    AT 1.290 0.78 62,100 0.69
    APR.UN 10.470 0.48 47,648 0.69
    AEZS 5.220 -2.43 24,750 0.68
    IFP 16.160 -2.00 283,629 0.65
    VPI 0.150 -3.23 16,900 0.65
    HLF 7.310 -0.54 32,355 0.64
    CGT 0.240 2.13 33,700 0.62
    PRV.UN 2.260 0.00 86,326 0.62
    XTC 9.410 -2.79 24,388 0.60
    KNT 1.200 1.69 220,188 0.60
    ACB 9.300 -1.38 10,405,767 0.60
    RECP 26.990 -0.66 11,153 0.57
    CIA 1.430 -2.05 335,577 0.56
    SOX 5.210 1.96 36,772 0.56
    EGLX 1.030 0.98 73,522 0.56
    CXB 0.530 1.92 25,880 0.55
    EOG 1.100 -3.51 51,701 0.55
    ECN 3.980 0.00 442,244 0.54
    COP 0.060 0.00 102,699 0.53
    IRON 0.400 -5.88 66,175 0.53
    NML 0.100 0.00 170,300 0.52
    EF.UN 7.920 0.76 7,572 0.52
    VCI 3.650 -1.35 2,306 0.51
    AQA 0.210 0.00 34,505 0.50
    RX 8.100 0.00 9,000 0.50
    ELR 0.240 0.00 7,500 0.50
    NUAG 1.950 -1.02 10,552 0.50
    FLWR 4.150 -0.48 46,642 0.50
    IBG 4.340 2.36 6,200 0.49
    BDT 6.440 0.00 29,344 0.48
    BCT 0.095 0.00 185,500 0.48
    DRG.UN 12.990 -0.08 247,921 0.48
    DLR.U 10.060 0.00 62,171 0.48
    PAT 2.240 0.00 331,654 0.48
    YFI 0.115 0.00 90,500 0.47
    HDI 11.880 -0.17 33,886 0.47
    CPH 1.900 -0.52 18,891 0.46
    PGE 0.200 -4.76 34,000 0.46
    MTX 0.030 0.00 25,000 0.46
    DYG 0.125 4.17 7,021 0.45
    MSI 27.130 -0.18 56,304 0.45
    VML 0.235 -2.08 11,700 0.45
    REAL 4.500 1.12 54,027 0.45
    ROVR 0.055 -8.33 68,000 0.45
    FFI.UN 11.470 -0.17 3,134 0.43
    HYD 0.035 -12.50 135,000 0.43
    ASM 0.830 2.47 24,918 0.42
    ALS 11.770 -1.67 32,562 0.41
    BGM 0.420 2.44 105,008 0.41
    GDL 6.080 -0.33 700 0.41
    ITT 0.030 20.00 70,032 0.41
    MND 0.110 0.00 218,591 0.41
    CTF.UN 3.380 0.00 3,826 0.40
    TNT.UN 6.410 0.00 56,472 0.40
    SOT.UN 6.630 0.45 86,627 0.39
    SLL 1.140 -0.87 34,364 0.39
    TC 99.540 4.01 1,600 0.37
    BYL 4.290 -0.23 7,610 0.36
    MTU 0.045 0.00 88,000 0.35
    RHT 0.380 -5.00 212,186 0.35
    HTH 48.850 0.00 300 0.35
    BKM 1.300 0.00 3,875 0.34
    TAO 0.375 1.35 22,200 0.34
    OM 0.540 1.89 59,315 0.34
    VM 0.095 -5.00 16,500 0.33
    HIVE 0.410 1.23 425,073 0.33
    TAL 0.260 0.00 20,508 0.32
    SSC 0.050 -16.67 29,800 0.32
    DCM 1.190 0.85 3,100 0.31
    NCU 0.445 1.14 44,125 0.30
    FLGD 19.740 0.25 1,000 0.30
    ALC 13.390 0.53 1,110 0.29
    MPC 3.760 1.08 626 0.28
    PBL 24.000 0.00 2,100 0.28
    GPLY 0.240 0.00 14,000 0.28
    ZFR 0.200 0.00 4,000 0.27
    ADN 17.290 -0.69 5,446 0.26
    ROCK 0.305 1.67 10,000 0.25
    ATC 0.275 3.77 49,700 0.23
    COT 0.095 0.00 21,000 0.23
    DGO 0.075 -6.25 19,500 0.23
    PMB.UN 7.840 -0.76 2,200 0.23
    NVM 0.050 0.00 39,000 0.22
    LSC 0.650 0.00 28,600 0.22
    NNN 0.040 0.00 87,000 0.21
    SGN 0.035 0.00 135,200 0.21
    AGC 0.270 0.00 11,200 0.20
    VIO 0.095 -9.52 15,000 0.20
    KUU 0.380 0.00 10,865 0.20
    SNG 0.130 0.00 3,500 0.19
    FLGC 0.035 0.00 29,900 0.19
    IVQ.U 7.830 0.00 5,454 0.19
    EAM 0.200 0.00 8,500 0.18
    NAM 0.075 0.00 31,128 0.18
    ANK 0.150 0.00 6,500 0.17
    AGD 0.030 0.00 9,000 0.17
    REN 0.185 -2.63 8,000 0.17
    GGG 0.075 0.00 15,000 0.16
    ITH 0.780 1.30 2,500 0.16
    TWC 13.150 0.38 500 0.16
    XIM 0.590 -4.84 39,140 0.16
    GEN 0.050 -16.67 95,000 0.14
    VNP 3.280 0.61 7,050 0.13
    SGU 0.090 12.50 7,000 0.12
    NLH 0.320 0.00 4,150 0.12
    LIVE 0.215 -6.52 16,900 0.12
    MVP 0.030 0.00 50,000 0.11
    MGM 0.110 4.76 26,000 0.11
    SPP 0.115 9.52 8,000 0.10
    OIC 0.105 0.00 2,000 0.10
    MTC 0.015 0.00 5,000 0.09
    MMY 0.060 0.00 12,000 0.09
    AZS 0.115 0.00 7,000 0.09
    LTE 0.540 1.89 5,800 0.09
    DV 0.445 2.30 2,900 0.08
    RVL 0.015 0.00 32,000 0.07
    CMH 6.430 0.47 5,121 0.06
    LYD 0.165 -2.94 12,967 0.06
    PRN 0.800 1.27 3,500 0.06
    BKL.F 18.310 -0.05 179 0.06
    MTT 0.045 0.00 1,045 0.06
    DJI 0.060 0.00 3,000 0.05
    ILC 0.065 0.00 3,000 0.05
    KGC 0.020 0.00 5,000 0.05
    SRG 0.840 3.70 1,500 0.05
    E 0.255 -1.92 1,000 0.04
    TPL.H 0.400 0.00 9,800 0.04
    BLN 5.140 -3.75 1,000 0.03
    PDQ 0.045 0.00 2,000 0.03
    WAR 0.075 -16.67 2,000 0.02
    ADZN 0.850 -3.41 2,500 0.02
    GIS 0.085 0.00 2,000 0.02
    PUMA 0.040 0.00 4,800 0.02
    INP 0.920 0.00 428 0.01
    SVS 0.230 0.00 500 0.01
    AWE 0.075 0.00 1,000 0.01
    YMI 0.860 0.00 83 0.01
    AXV 1.120 3.70 200 0.01
    QYOU 0.095 11.76 1,000 0.01
    NED 0.170 0.00 500 0.01
    QUIS 0.190 0.00 1,000 0.01

    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...