Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    CMI 1.700 -0.58 322,400 14.23
    SNS 0.095 -9.52 728,500 7.43
    MBX 0.250 0.00 263,500 4.54
    AAZ 0.060 9.09 1,001,758 3.99
    BLN 5.800 0.00 90,050 3.39
    GBU 0.420 -1.18 94,322 2.98
    HZM 0.040 0.00 493,000 2.45
    DIV 3.240 0.31 353,588 2.32
    WCC 0.055 -8.33 125,901 2.29
    CSO 0.840 -1.18 67,900 2.29
    FRO.UN 0.630 0.00 86,499 2.27
    ZLH 24.920 0.28 8,640 2.17
    REIT 23.130 0.57 1,600 2.15
    TRS 0.025 0.00 300,000 2.13
    YXM 13.280 -0.97 3,400 2.10
    CYP 0.240 -2.04 476,514 1.96
    GEMC 0.065 0.00 350,000 1.89
    MD 1.290 -0.77 188,100 1.88
    GRDM 0.105 -4.55 106,600 1.87
    CLQ 0.350 -2.78 108,900 1.79
    VOTI 2.500 -3.85 5,500 1.78
    ENW 1.920 2.67 209,396 1.73
    RIB.UN 15.230 -0.13 3,600 1.72
    PONY 1.720 -0.58 1,038,150 1.72
    KUU 0.620 0.00 44,000 1.70
    AVP 0.060 0.00 115,500 1.65
    SEC 187.000 -0.54 1,000 1.60
    COP 0.110 0.00 641,000 1.51
    SGY 1.530 -4.97 1,609,743 1.51
    STH 0.125 0.00 33,000 1.50
    POE 1.890 0.00 20,300 1.49
    SRX 2.260 -3.42 200,811 1.49
    MCLD 0.415 1.22 469,850 1.48
    VONE 0.170 -19.05 237,225 1.44
    VLE 2.810 -2.77 329,446 1.42
    OCO 0.300 0.00 129,297 1.40
    MKP 15.930 -0.13 21,540 1.39
    CDAY 66.730 -0.03 3,819 1.38
    SAH 0.025 0.00 82,000 1.37
    SJ 45.040 -0.38 195,587 1.35
    TC 115.650 -0.36 3,179 1.34
    EXF 5.670 0.71 14,200 1.33
    TV 0.390 -4.88 2,424,308 1.31
    H 21.470 -0.60 1,106,830 1.30
    XSU 32.640 -0.21 18,183 1.30
    ATD.B 79.090 0.52 1,131,527 1.27
    AZZ 0.240 0.00 112,328 1.26
    PKI 39.730 0.91 530,315 1.26
    LG 0.105 -8.70 1,491,127 1.25
    ZWU 13.530 -0.15 82,362 1.24
    GSC 5.480 1.67 43,937 1.22
    FBF 0.540 -1.82 10,499 1.21
    FC 13.380 -0.37 47,876 1.20
    JTC 1.850 15.63 8,400 1.19
    KSI 1.200 -0.83 47,189 1.17
    HAZ 21.420 -1.06 3,447 1.15
    SCA 0.120 -4.00 1,235,000 1.15
    HLF 8.450 4.19 84,638 1.13
    RME 9.310 0.22 20,120 1.10
    LAM 0.400 0.00 171,200 1.09
    ZFR 0.250 -1.96 24,800 1.08
    BSO.UN 3.950 -0.50 8,225 1.07
    CIA 2.000 -0.50 1,040,111 1.07
    IBIT 1.440 0.70 51,336 1.07
    TA 9.420 -2.69 900,425 1.06
    KMP.UN 19.050 0.79 371,716 1.05
    ENB 49.790 0.55 5,073,445 1.04
    ATD.A 79.280 0.41 2,879 1.03
    CGO 82.100 0.28 18,636 1.01
    ULV.F 40.210 0.12 4,490 1.01
    SAP 45.750 0.84 446,060 1.00
    LAC 5.340 -0.37 146,800 0.99
    PLC 25.450 0.87 78,541 0.99
    L 66.360 0.77 524,775 0.98
    AQY.A 10.070 -0.10 167,600 0.97
    KDA 0.170 -5.56 20,000 0.94
    CKE 0.140 0.00 209,823 0.92
    SPK 0.035 -12.50 334,000 0.90
    DLR.U 10.100 0.10 117,379 0.90
    AKU 5.000 -1.57 4,800 0.90
    ABN 0.210 -2.33 255,380 0.89
    BBU.UN 53.020 0.00 60,846 0.89
    BSK 0.190 -7.32 142,844 0.88
    CCD 0.030 0.00 60,000 0.88
    HNU 12.400 -1.59 1,093,524 0.88
    IZN 0.050 -16.67 104,000 0.87
    WIR.U 13.730 0.22 144,729 0.87
    QBR.B 33.090 0.46 379,301 0.86
    SIM 0.530 -5.36 404,827 0.85
    CVM 0.290 1.75 106,975 0.85
    CYBR 27.790 -1.59 4,727 0.85
    CAE 30.740 1.49 362,944 0.83
    OCN 0.120 9.09 30,000 0.83
    ALTS 0.065 0.00 72,000 0.82
    ANX 0.350 0.00 152,000 0.81
    HNL 2.180 -0.91 144,080 0.78
    SIE 0.050 0.00 87,000 0.78
    PRV.UN 2.300 0.44 80,360 0.77
    ETF 0.060 0.00 92,500 0.76
    XHY 19.270 0.05 12,616 0.76
    MX 77.940 0.96 189,335 0.76
    IFB.UN 8.020 -0.12 2,600 0.75
    HIVE 0.740 1.37 893,679 0.74
    NVH 0.470 0.00 50,000 0.73
    BTE 2.800 -1.75 3,016,015 0.71
    GGX 0.100 5.26 88,999 0.71
    DRG.UN 13.850 0.36 301,564 0.69
    WN 102.100 0.65 150,659 0.69
    CTF.UN 3.520 0.00 5,800 0.68
    SKP 0.140 0.00 41,999 0.68
    LXR 0.360 0.00 12,000 0.68
    ASP 0.160 6.67 89,900 0.67
    IOU 0.255 -1.92 31,635 0.64
    META 0.790 -2.47 543,447 0.64
    ZZZD 31.550 -0.09 8,292 0.64
    MMV 0.140 3.70 50,000 0.63
    PPL 49.950 0.42 866,050 0.63
    SMU.UN 11.520 0.26 432,310 0.63
    ISO 0.570 0.00 32,573 0.63
    KEL 5.630 -1.05 593,056 0.62
    ZGI 38.070 0.08 3,995 0.61
    PAY 0.110 0.00 66,500 0.61
    SWP 5.970 -0.17 13,622 0.61
    ARA 0.010 0.00 50,000 0.60
    CD 3.670 -7.09 54,158 0.60
    KUT 0.820 -2.38 22,200 0.60
    THU 20.590 -0.24 544 0.60
    ZSU 14.520 0.00 1,281 0.59
    EGD 0.175 6.06 33,498 0.59
    QBR.A 32.980 0.00 631 0.59
    XFA 27.090 0.18 917 0.58
    MMS 0.100 -9.09 1,008,044 0.58
    HHF 14.010 0.21 1,500 0.57
    CWX.NT.A 95.890 -0.11 32,000 0.57
    SUGR 0.190 5.56 2,101,241 0.57
    CNL 2.820 -1.40 199,647 0.56
    QYOU 0.075 0.00 36,000 0.56
    CVX 0.215 0.00 16,400 0.55
    JFS.UN 14.390 -0.07 5,700 0.55
    QTRH 1.450 0.00 62,811 0.55
    BEP.UN 42.200 0.38 94,561 0.54
    ECA 9.700 0.41 5,243,261 0.54
    EFX 19.330 0.00 93,160 0.54
    MDX 0.165 3.13 70,500 0.54
    PRN 0.870 4.82 58,425 0.54
    WCP 5.540 -0.89 1,376,094 0.54
    BCE 60.810 0.50 1,122,139 0.53
    CJ 3.270 0.31 373,813 0.53
    DIR.UN 11.510 0.88 333,996 0.52
    FSV 116.730 1.33 25,232 0.51
    GEI 23.330 -0.68 201,397 0.51
    EIF 34.780 0.72 48,582 0.50
    GXE 0.790 0.00 168,898 0.50
    HTL 1.200 2.56 46,750 0.49
    PST 0.060 0.00 135,000 0.49
    HRX 16.540 -0.60 18,847 0.48
    KEY 32.300 0.44 305,545 0.48
    URB.A 2.300 -2.54 8,844 0.48
    STEP 2.520 0.80 100,892 0.48
    CTX 0.660 0.00 14,444 0.47
    AFN 60.890 0.89 38,675 0.46
    HR.UN 23.130 0.96 270,604 0.46
    ZLU 35.610 0.42 9,626 0.45
    CRR.UN 14.310 0.77 82,059 0.45
    ID 0.075 0.00 41,999 0.45
    AGZ 0.045 0.00 69,500 0.45
    CHP.UN 13.810 1.02 210,813 0.44
    RUF.UN 8.770 -0.68 37,416 0.44
    SSV 0.210 -2.33 23,000 0.44
    UNS 15.440 -0.64 84,273 0.44
    BTB.UN 4.840 0.00 50,672 0.43
    BLU 1.450 -2.03 62,973 0.42
    CGP 0.340 -1.45 191,000 0.42
    PNG 0.740 -1.33 120,148 0.42
    LYD 0.170 6.25 153,500 0.42
    SOLO 0.070 7.69 1,448,715 0.42
    TNT.UN 6.680 0.60 35,722 0.41
    AEZS 5.710 -1.21 15,197 0.41
    CVB 0.435 -5.43 318,113 0.41
    CGG 1.830 0.00 37,132 0.40
    GTE 3.190 0.31 332,118 0.40
    AGRL 0.130 -13.33 209,500 0.39
    NG 5.510 -0.72 92,805 0.38
    URE 1.090 -1.80 26,400 0.38
    CKI 13.000 0.00 600 0.37
    BXF 10.240 0.00 5,038 0.37
    LM 0.155 0.00 35,500 0.37
    VIO 0.115 0.00 28,305 0.36
    TM 0.130 -3.70 46,500 0.36
    FIH.U 14.040 -0.07 13,647 0.35
    LDI 0.095 0.00 15,000 0.35
    FMS 0.035 0.00 82,000 0.34
    CRT.UN 14.080 1.00 78,869 0.33
    ESI 5.900 0.34 86,989 0.33
    HYI 9.680 0.00 5,213 0.33
    DIAM 0.250 -3.85 67,175 0.33
    COV 5.600 1.45 2,500 0.32
    BBD.A 2.750 1.85 48,794 0.32
    TETH 0.690 -11.54 74,909 0.32
    HDI 12.900 0.62 11,002 0.32
    NZC 0.120 0.00 31,500 0.32
    HUTL 21.170 0.00 2,200 0.32
    EAS 0.065 -7.14 157,250 0.31
    NHK 0.370 -2.63 53,500 0.31
    ESP 1.550 0.00 32,158 0.30
    XAU 2.450 -1.21 77,550 0.30
    CDZ 26.770 0.68 6,779 0.30
    Y 7.010 0.86 5,907 0.30
    ET 17.670 -0.73 6,490 0.29
    PFC 0.085 0.00 10,000 0.29
    TZZ 0.630 0.00 3,895 0.29
    CBLU 0.295 -1.67 10,300 0.29
    XMH 18.900 0.11 1,425 0.28
    CCX 10.390 0.48 4,122 0.27
    CUZ 0.055 0.00 24,000 0.27
    NWH.UN 11.430 0.79 158,760 0.27
    GMX 0.370 2.78 10,000 0.26
    GNG 0.030 -14.29 25,594 0.26
    DML 0.710 -1.39 107,538 0.25
    HE 0.030 0.00 8,000 0.25
    MVP 0.035 16.67 35,000 0.25
    PCY 0.230 4.55 60,479 0.25
    DASH 0.070 0.00 64,500 0.25
    ADD 0.070 -6.67 156,000 0.24
    ADK 0.040 0.00 270,000 0.24
    ISV 16.890 0.12 1,319 0.24
    FHB 8.150 -0.12 400 0.23
    HOG 9.250 0.43 777 0.23
    ZIN 27.980 0.04 400 0.22
    SII 2.990 -0.33 84,009 0.22
    KEG.UN 17.590 0.46 2,573 0.21
    SGZ 0.035 16.67 20,999 0.21
    GXU 0.180 5.88 99,548 0.20
    III 2.520 -2.33 19,450 0.20
    PHX 3.380 -0.29 18,100 0.20
    TCA 0.225 0.00 12,500 0.20
    ABRA 0.060 9.09 25,000 0.20
    FLWR 6.750 2.27 68,173 0.20
    FNR 0.055 0.00 15,000 0.19
    BHT 0.100 0.00 10,000 0.19
    FSB 9.910 0.00 5,210 0.19
    BEA 0.040 0.00 58,000 0.18
    GEN 0.130 0.00 480,586 0.18
    GS 14.410 0.07 40,233 0.18
    KLM 0.015 0.00 19,000 0.18
    SXE 0.070 0.00 8,000 0.18
    AMY 0.145 0.00 21,259 0.17
    SBM 0.195 0.00 100,000 0.17
    SRG 0.990 -1.00 7,800 0.17
    FTB 18.260 0.11 300 0.16
    XST 61.830 -0.03 754 0.16
    KAR 0.760 -5.00 1,500 0.16
    DBO 0.170 0.00 15,000 0.15
    SSA 0.055 -8.33 12,000 0.15
    ZUP 25.100 -0.04 400 0.15
    IPCO 7.220 0.28 12,988 0.15
    CYBR.B 30.710 -1.48 184 0.15
    FSY 0.270 3.85 8,050 0.14
    XUH 26.500 -0.11 927 0.14
    OEE 0.045 0.00 66,209 0.13
    UVN 0.035 0.00 7,000 0.13
    RZZ 12.840 -0.08 400 0.12
    GG 0.050 0.00 11,000 0.12
    LA 0.250 0.00 32,295 0.12
    GLXY 2.270 2.25 16,527 0.12
    EGL 0.090 0.00 30,088 0.11
    HPS.A 7.110 -0.84 250 0.11
    UEX 0.170 0.00 61,760 0.11
    NUAG 2.300 -3.77 4,800 0.11
    GLO 0.430 0.00 10,200 0.11
    SSE 0.045 0.00 46,999 0.10
    CSM 0.070 0.00 40,000 0.10
    SID 22.000 -0.54 200 0.10
    MOS 0.055 0.00 9,636 0.10
    VDO.H 0.155 0.00 8,500 0.10
    XMY 24.430 -0.08 254 0.09
    XEB 20.330 0.05 274 0.09
    PFM 0.500 0.00 4,000 0.09
    POND 0.690 -1.43 1,250 0.09
    BWR 0.045 -10.00 5,000 0.08
    RBN.UN 8.350 0.00 1,215 0.08
    GNC 0.150 0.00 16,500 0.08
    JEC 0.080 0.00 2,000 0.08
    PL 12.050 0.25 6,298 0.08
    THRM 0.040 0.00 15,000 0.08
    BNG 0.120 -7.69 3,000 0.07
    FAI 11.040 0.36 170 0.07
    MUB 20.700 0.44 2,179 0.07
    BRM 0.400 0.00 1,000 0.06
    CTZ 0.800 0.00 2,649 0.06
    EAM 0.190 0.00 2,800 0.06
    GXO 0.810 1.25 3,536 0.06
    RCO.UN 12.470 0.00 200 0.06
    PLX 0.200 0.00 7,001 0.06
    RVL 0.015 0.00 45,000 0.06
    PER 0.040 0.00 7,034 0.06
    GCL 0.550 -1.79 5,299 0.05
    TCI 0.055 10.00 20,000 0.05
    ELR 0.240 9.09 500 0.04
    RGC 0.025 -16.67 4,100 0.04
    YRB 0.030 0.00 10,409 0.04
    NPK 0.750 -2.60 900 0.03
    CRB 0.045 0.00 1,000 0.02
    CET 0.710 0.00 1,000 0.02
    TUD 0.345 -1.43 600 0.02
    VUI 0.195 0.00 500 0.02
    XIM 0.720 -6.49 3,000 0.02
    CGLD 0.265 -1.85 6,943 0.02
    FLGA 20.480 -0.10 100 0.02
    CWC 0.175 -5.41 600 0.01
    GPH 0.350 -1.41 1,500 0.01
    AEC 0.220 0.00 1,000 0.01
    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...