Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    CEE 1.950 3.17 253,700 15.46
    CUP.U 16.350 1.55 31,075 9.56
    PGE 0.160 3.23 883,538 6.94
    FFOX 0.170 13.33 300,500 6.72
    BLB.UN 9.530 0.21 12,338 3.80
    HEMB 10.260 -0.68 3,495 3.57
    AMY 0.150 0.00 315,600 3.49
    GCN 0.110 0.00 80,325 3.28
    RCD 20.450 -0.15 5,000 3.16
    ASG 0.400 -5.88 50,500 3.07
    RUD.U 26.950 -0.11 8,100 3.07
    MGG 0.500 -3.85 197,650 2.98
    ANL.H 0.015 0.00 137,000 2.98
    FPC 0.250 -5.66 441,587 2.94
    ATV 0.025 0.00 200,000 2.86
    AIIM 0.100 5.26 422,500 2.79
    GYA 0.170 -5.56 184,300 2.66
    KG 0.340 7.94 352,225 2.62
    FIL 2.800 0.00 108,800 2.59
    CBR 0.190 5.56 112,000 2.46
    CBG 0.205 7.89 372,685 2.32
    WRN 0.840 -3.45 79,550 2.31
    HAZ 22.480 0.04 5,840 2.27
    RUSB.U 16.270 -0.12 6,200 2.25
    RVG 0.570 5.56 102,819 2.24
    TAL 0.310 3.33 577,581 2.22
    CKK 0.030 -14.29 475,970 2.06
    GUG 0.100 0.00 138,600 2.06
    ANX 0.320 4.92 247,352 1.89
    MDX 0.145 3.57 227,000 1.89
    CZR 0.450 -4.26 102,299 1.89
    REN 0.320 8.47 96,499 1.88
    ECF.UN 9.340 0.21 18,000 1.86
    HBF.U 9.940 0.00 10,200 1.86
    AUX 0.055 0.00 243,000 1.81
    TNX 1.310 -2.96 63,575 1.75
    CD 4.200 -0.47 61,034 1.72
    PMIF 20.210 0.05 55,282 1.72
    ORM 0.105 0.00 72,000 1.70
    KBL 40.080 -0.25 6,759 1.57
    CIF 27.180 0.15 2,200 1.55
    TUD 0.385 0.00 43,100 1.52
    MDV 0.155 -3.13 115,200 1.47
    REAL 7.770 -0.26 133,606 1.47
    XBM 11.690 -0.34 15,560 1.44
    PKI 44.020 0.07 443,233 1.42
    TUO 0.230 2.22 61,929 1.42
    NPRF 19.770 -0.25 7,922 1.41
    TLV 29.150 0.21 7,400 1.36
    KPT 8.260 0.73 12,300 1.30
    AGD 0.030 0.00 80,000 1.26
    DIVS 16.840 -0.06 9,800 1.22
    RNW 13.960 0.00 288,855 1.21
    KUB 0.085 -5.56 513,415 1.20
    CLE 0.030 0.00 311,998 1.19
    PTB 19.150 -0.21 2,928 1.18
    IMIN 0.110 15.79 295,275 1.18
    PXT 21.440 -0.37 703,862 1.17
    PUC 0.040 0.00 125,000 1.17
    XDUH 22.290 -0.49 2,100 1.17
    FCR 22.010 0.46 540,635 1.15
    ONEX 80.210 -0.31 205,583 1.14
    QQC.F 66.840 -0.04 5,889 1.13
    ANZ 0.080 -5.88 103,001 1.11
    PRV.UN 7.150 0.00 50,035 1.09
    KBLT 4.100 0.24 322,452 1.09
    QMX 0.065 -7.14 230,500 1.08
    DXU 34.050 -0.03 6,415 1.06
    BGU 25.880 0.12 2,100 1.06
    ZIN 28.800 -0.03 1,247 1.05
    XTR 11.130 -0.09 23,617 1.05
    ATP 3.260 1.24 56,901 1.04
    MKT 0.010 0.00 270,500 1.04
    CIX 21.290 -0.98 565,770 1.03
    CAE 35.390 -1.15 750,477 0.99
    CVE 12.070 -2.43 2,763,778 0.99
    BAT 0.060 0.00 51,000 0.97
    EMA 54.190 0.39 836,875 0.97
    MENE 0.600 3.45 43,298 0.97
    CSU 1247.580 0.91 40,038 0.96
    FCD.UN 6.310 0.16 11,859 0.96
    CYH 19.900 0.10 3,501 0.94
    PPL 49.510 -0.10 1,052,204 0.94
    XDIV 21.110 0.14 10,592 0.93
    HSU 60.270 0.47 61,901 0.92
    PTM 1.780 -6.32 13,122 0.92
    WELL 1.570 4.67 620,927 0.92
    VLN 9.620 -1.33 5,932 0.91
    GDX 0.110 0.00 16,135 0.90
    LN 0.100 0.00 100,000 0.88
    EMP.A 33.620 -0.27 401,617 0.87
    PDF 26.540 -0.11 2,195 0.87
    VGRO 25.560 0.12 64,654 0.87
    ZWU 13.600 0.07 44,678 0.86
    RAY.A 6.330 -1.09 45,924 0.86
    ZLB 33.780 0.00 42,494 0.85
    VGH 40.510 0.25 1,813 0.84
    JSE 0.930 0.00 23,499 0.83
    ABI 0.075 0.00 151,200 0.82
    XUS 48.500 0.10 34,159 0.82
    ZCN 22.320 0.11 30,127 0.81
    SMU.UN 13.010 -0.91 429,175 0.81
    WJA 30.700 -0.03 747,789 0.81
    MEG 5.180 -3.72 1,802,003 0.80
    XTG 0.380 5.56 20,999 0.80
    DFR 0.155 -8.82 14,000 0.79
    BEI.UN 41.290 0.81 79,225 0.78
    HEJ 5.780 0.00 2,651 0.78
    NAN 0.020 0.00 65,619 0.78
    GTG 0.025 0.00 93,100 0.76
    FLCD 21.550 -0.19 2,464 0.76
    LUN 6.910 -1.99 1,546,885 0.74
    ZHY 13.770 0.15 8,981 0.73
    ECR 0.150 0.00 97,492 0.73
    EAS 0.065 0.00 65,846 0.73
    XSU 32.270 0.31 7,529 0.72
    MTY 64.200 -1.49 53,917 0.72
    ZWH.U 21.670 0.23 3,025 0.71
    ATA 21.040 0.48 106,154 0.70
    BAM.A 63.450 0.52 706,924 0.70
    OPS 0.920 0.00 22,165 0.70
    RUD 35.220 0.28 2,635 0.70
    TPH 1.750 -1.13 24,990 0.70
    VUN 54.070 0.19 19,188 0.70
    AQS 0.170 0.00 74,529 0.69
    AVP 0.060 9.09 46,700 0.69
    CRR.UN 15.400 -0.32 139,655 0.69
    FLI 11.650 0.52 9,219 0.69
    CHB 18.420 -0.43 5,694 0.69
    PRG 0.110 10.00 42,500 0.69
    TIG 0.480 -2.04 62,329 0.69
    BKI 0.140 -6.67 512,794 0.68
    CDZ 26.930 0.11 8,988 0.68
    CUD 43.390 0.16 2,649 0.68
    TIM 0.065 0.00 68,000 0.67
    DFN 8.860 0.00 44,429 0.66
    XQQ 63.190 0.08 24,094 0.66
    KAT 0.450 7.14 149,546 0.66
    RNX 0.570 0.00 1,775,976 0.65
    INE 14.730 0.27 171,978 0.64
    XAW 26.170 0.08 34,142 0.64
    CWW 36.400 0.28 1,829 0.64
    VI 28.110 -0.67 1,419 0.64
    VSP 51.490 0.16 11,659 0.64
    CHE.UN 9.890 0.41 255,147 0.63
    NHK 0.550 -3.51 167,066 0.63
    ZGQ 33.710 0.18 1,100 0.62
    DIAM 0.220 4.76 97,788 0.62
    ZLH 26.510 0.34 1,729 0.61
    NXE 2.170 1.88 263,488 0.61
    SNV 0.065 8.33 177,600 0.61
    TRP 65.730 0.26 1,303,701 0.61
    HBF 9.520 0.21 16,660 0.61
    ZIC.U 14.960 0.47 2,300 0.61
    FLUS 25.020 -0.04 1,474 0.61
    FLAM 21.750 -0.37 1,835 0.61
    ZFH 15.550 0.00 3,077 0.60
    EIT.UN 11.170 -0.09 99,399 0.60
    FIE 6.950 0.29 83,774 0.59
    WM 0.410 -1.20 651,426 0.58
    ADN 16.840 0.18 5,726 0.57
    ERO 24.400 0.21 132,914 0.57
    DHX 2.020 1.51 79,252 0.57
    XFN 38.150 0.24 137,564 0.56
    MQR 0.230 0.00 49,250 0.56
    NA 63.060 -0.06 673,432 0.56
    ZDY 32.200 0.63 4,338 0.55
    TNT.UN 6.630 -0.15 45,294 0.55
    SID 23.460 0.34 800 0.55
    VEQT 27.040 0.15 9,906 0.55
    MG 62.040 -0.61 506,106 0.54
    CLIQ 5.910 -1.50 54,317 0.54
    GLO 0.520 -1.89 64,650 0.53
    ZGRO 31.530 0.10 2,143 0.53
    HQU 74.330 0.11 31,192 0.52
    HTA 10.910 0.00 8,962 0.52
    CRDL 5.060 -1.17 39,950 0.52
    MEQ 55.580 0.60 619 0.51
    ZWS 19.600 -0.25 1,689 0.51
    VUS 57.540 0.24 5,290 0.50
    VPY 1.850 1.65 72,294 0.50
    FN 31.190 -0.03 7,473 0.49
    HPS.A 8.250 -1.20 2,170 0.49
    XSP 33.180 0.32 176,793 0.48
    XEI 21.210 0.05 9,925 0.48
    PINC 19.440 -0.10 872 0.48
    CAS 12.120 1.59 96,893 0.47
    TBR 0.095 0.00 15,000 0.47
    VCE 35.250 0.06 5,189 0.47
    TXF 16.590 0.42 9,122 0.45
    RWC 12.250 -0.16 800 0.43
    PHR 21.080 -0.43 700 0.43
    RPF 20.040 -0.35 7,423 0.43
    STGO 0.800 5.26 13,500 0.43
    ABZ 0.530 0.00 3,500 0.42
    FCUD 24.690 0.00 1,000 0.42
    SEK 0.030 0.00 67,600 0.41
    BAU 0.040 0.00 80,000 0.41
    PRB 1.170 0.86 17,000 0.40
    HXU 39.540 0.23 48,000 0.39
    KCC 0.125 0.00 30,000 0.39
    MAXR 10.650 -2.65 297,914 0.39
    MDNA 1.430 -5.30 25,920 0.39
    HAF 7.840 -0.13 850 0.38
    FCR.IR 11.620 0.43 8,500 0.38
    HXS 74.970 0.13 3,468 0.37
    HBC 9.870 -0.30 172,623 0.37
    ME 0.110 0.00 78,000 0.37
    DAU 0.180 2.86 15,000 0.36
    RWW.B 35.070 0.14 550 0.35
    GMP 2.630 1.15 31,786 0.33
    SFD 0.450 -10.00 7,509 0.33
    KUT 1.040 1.96 9,500 0.33
    VVC 0.035 0.00 49,000 0.33
    TRL 2.740 -5.52 22,600 0.33
    XESG 20.150 -0.05 319 0.32
    XMH 18.700 0.21 1,439 0.31
    SCR 0.370 -2.63 32,751 0.31
    ENRG 0.300 0.00 11,500 0.31
    XIC 26.260 0.13 67,864 0.30
    VCI 3.990 -0.50 1,140 0.30
    NCP 0.050 0.00 36,000 0.30
    LNC 0.390 0.00 18,250 0.29
    ELY 0.215 -2.27 23,205 0.28
    VMD 9.710 0.00 35,796 0.28
    ECC 0.260 -3.70 45,500 0.26
    XHY 19.200 -0.10 4,776 0.26
    MVN 0.140 -3.45 31,919 0.26
    ZAD 0.120 0.00 21,059 0.26
    ZUE 44.300 0.11 4,589 0.25
    FTT 22.990 -0.65 169,043 0.25
    LBS 7.840 0.26 10,655 0.25
    TMI 0.060 0.00 19,000 0.25
    VXL 0.040 0.00 15,000 0.25
    FEC 13.960 -0.21 71,530 0.24
    EXS 0.025 0.00 60,000 0.23
    RET.A 2.870 3.99 19,140 0.23
    FMC 0.060 -14.29 74,700 0.22
    EDGE 21.450 -0.51 601 0.22
    XHD 30.160 0.40 710 0.21
    PYF 18.780 0.00 901 0.21
    FXM 14.210 0.00 500 0.20
    HPQ 0.090 0.00 39,900 0.20
    MFM 0.150 0.00 37,650 0.20
    NSP 0.135 0.00 45,019 0.20
    XIM 0.690 -1.43 32,485 0.20
    ZFR 0.290 0.00 5,461 0.20
    GTB 0.100 5.26 10,549 0.20
    RHT 0.250 -1.96 114,476 0.20
    XDGH 21.580 -0.14 200 0.20
    BGC 21.670 -1.23 100 0.20
    XBAL 22.870 -0.04 4,411 0.20
    SRG 0.900 1.12 4,500 0.19
    LM 0.160 3.23 6,000 0.19
    VFV 69.250 0.20 28,229 0.18
    DXG 34.320 -0.09 11,565 0.18
    CYBR 28.900 -0.22 483 0.18
    FP 0.300 0.00 1,500 0.17
    ZDC 0.130 -3.70 5,000 0.17
    FUD 29.540 0.20 200 0.16
    HAL 16.930 0.18 270 0.15
    HIG 9.300 -0.21 500 0.15
    ECO 3.240 -0.61 24,254 0.14
    HOG 8.850 0.34 301 0.14
    TEN 0.120 -7.69 25,700 0.14
    NRG 0.180 2.86 21,869 0.14
    OBE 1.280 -3.76 52,245 0.14
    EGIF 20.640 0.00 800 0.14
    SPPP 15.180 -0.59 100 0.13
    GOM 0.200 -4.76 10,300 0.12
    XUH 27.110 0.00 834 0.12
    TSL 2.160 -1.82 1,800 0.12
    PBX 0.095 0.00 12,914 0.12
    PBL 23.810 -1.08 400 0.11
    BXE 0.760 -3.80 42,076 0.10
    HUTL 21.300 0.28 600 0.10
    CCM 0.060 0.00 7,000 0.09
    HXQ 57.580 -0.38 185 0.09
    XEN 25.650 -0.12 100 0.09
    ALV 0.850 -5.56 2,000 0.08
    GMA 0.170 0.00 19,000 0.08
    MGA 0.100 5.26 13,000 0.08
    NIC 0.040 -11.11 23,000 0.08
    VMO 34.330 -0.06 100 0.08
    IQ 0.195 0.00 1,200 0.07
    XMS 27.900 -0.29 185 0.07
    TS.B 0.870 -1.14 3,133 0.07
    GAME 0.550 -8.33 5,500 0.07
    KUU 0.600 0.00 4,000 0.07
    KMAX 0.075 0.00 1,665 0.07
    DAN 0.600 0.00 4,500 0.06
    ZSP 42.910 0.09 19,850 0.06
    OOR 0.045 0.00 3,000 0.06
    DSM 0.090 -5.26 7,000 0.05
    MINE 0.040 14.29 2,000 0.05
    XDU 22.330 0.27 138 0.05
    ESN 0.330 0.00 7,500 0.04
    ETHI 28.420 -0.59 430 0.04
    NEV 0.070 0.00 2,000 0.03
    ZAR 0.350 0.00 11,425 0.03
    INOC 10.380 0.00 500 0.03
    BEA 0.075 -6.25 11,887 0.02
    CNX 0.510 -1.92 2,160 0.02
    KGC 0.020 33.33 1,000 0.01
    HFY 15.880 0.06 100 0.01
    GVC 0.740 1.37 500 0.00
    ITC 1.300 0.00 100 0.00
    PLI 18.610 -4.37 13,595 0.00
    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...