Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    TRS 0.025 0.00 967,400 7.26
    X 89.930 -1.18 820,745 6.98
    MXX 0.190 0.00 492,052 5.13
    WELL 0.690 0.00 745,453 4.94
    MAXR 11.910 28.34 2,769,854 4.22
    PXS 26.590 -0.19 4,000 3.46
    DIV 3.210 -0.62 415,262 3.14
    DM 0.035 0.00 931,940 2.95
    VLN 9.150 -0.54 20,100 2.79
    DRX 1.280 -2.29 34,400 2.57
    MINT.B 26.400 -0.83 1,754 2.46
    WEII 1.100 10.00 46,810 2.43
    KMAX 0.060 -7.69 54,444 2.32
    PGI.UN 10.430 -0.10 75,320 2.28
    POND 0.780 -4.88 31,250 2.17
    CZR 0.280 -16.42 81,911 2.00
    CAE 33.840 -2.08 1,062,087 1.79
    AN 0.070 7.69 282,087 1.78
    ZXM.B 29.640 -0.20 3,400 1.77
    GTT 0.910 0.00 443,459 1.64
    CXF 9.500 -0.52 7,110 1.58
    CTZ 0.790 1.28 41,000 1.57
    CMR 50.050 0.00 21,614 1.48
    GSY 49.410 -2.12 61,111 1.47
    ASP 0.160 0.00 182,500 1.45
    GIL 49.470 -1.36 769,779 1.44
    LAS.A 188.220 -1.96 3,993 1.44
    CNR 123.020 -1.51 1,626,004 1.43
    MIVG 22.240 -0.63 3,752 1.43
    CJT 82.520 -0.24 79,046 1.41
    PMIF.U 20.730 -0.14 6,225 1.40
    TRZ 11.540 -1.79 363,665 1.38
    STUS.A 9.240 -0.11 25,100 1.37
    XTR 11.080 -0.09 40,355 1.35
    ILC 0.060 0.00 60,150 1.34
    PTF 3.650 1.39 5,700 1.31
    CXO 0.080 0.00 340,500 1.28
    ECC 0.210 -4.55 100,225 1.28
    ANE 0.050 -9.09 126,000 1.22
    CP 299.000 -1.84 395,835 1.22
    TGH 0.210 -4.55 45,000 1.18
    FNV 99.050 -0.49 606,412 1.14
    ZXM 27.700 -1.00 2,400 1.13
    GSV 1.440 2.13 135,955 1.13
    VSR 0.250 6.38 207,500 1.12
    GDM 0.045 0.00 90,000 1.11
    ENB 49.810 -0.36 5,355,507 1.09
    ABS.H 2.480 -0.40 24,414 1.09
    DRA.UN 7.470 -0.13 38,498 1.07
    SCR 0.365 -1.35 195,750 1.07
    EXX 0.035 0.00 134,502 1.06
    GFG 0.235 2.17 118,000 1.06
    SRHI 1.490 -3.87 31,200 1.04
    SNV 0.060 0.00 309,300 1.02
    ONEX 77.560 -0.28 142,981 0.96
    OYL 0.425 -9.57 71,909 0.95
    CG 7.540 -1.05 463,975 0.94
    LME 0.105 0.00 108,000 0.94
    ORC.B 5.300 -3.64 13,400 0.93
    ZHP 24.000 -0.04 1,002 0.93
    CYM 0.285 -8.06 42,500 0.91
    OM 0.630 -1.56 193,742 0.91
    WN 102.910 -0.45 177,058 0.90
    THRM 0.040 0.00 202,999 0.90
    ZJN 43.450 -6.58 1,026 0.89
    TRI 87.030 -0.40 461,584 0.89
    GMO 0.450 3.45 3,500 0.88
    KER 0.160 -3.03 122,240 0.87
    STN 32.390 -1.28 144,507 0.82
    AMY 0.145 0.00 101,833 0.81
    INSR 22.370 -1.28 2,100 0.79
    ARE 18.180 -1.20 238,479 0.77
    WCN 127.760 0.24 281,043 0.77
    OSS 0.870 -5.43 206,180 0.75
    WPRT 3.180 -3.93 58,279 0.75
    HTC 0.150 0.00 15,000 0.73
    TRP 65.130 -0.82 2,033,391 0.73
    SEC 186.270 0.00 405 0.72
    NIC 0.030 -14.29 227,808 0.71
    SAP 45.460 -0.44 308,004 0.71
    ENS 14.920 -0.47 5,750 0.71
    SOP 0.080 14.29 316,245 0.71
    QST 4.960 -3.69 48,926 0.70
    XIG 22.950 0.31 1,940 0.69
    KEY 33.130 -1.46 395,336 0.69
    FST.A 28.230 -1.26 850 0.69
    BLN 6.200 0.00 18,500 0.68
    FCR 21.160 0.05 309,009 0.68
    LMD 0.370 1.37 18,500 0.66
    MFI 31.970 -1.27 195,328 0.66
    VVO 31.540 -0.88 900 0.66
    HPQ 0.090 0.00 78,500 0.64
    IMP 0.230 0.00 9,325 0.64
    CIX 20.300 0.40 481,649 0.63
    WXM 18.010 -0.33 4,361 0.62
    VFF 18.160 -0.66 1,385,467 0.60
    TFII 43.270 -1.10 142,206 0.59
    ZEQ 21.240 -0.98 5,196 0.56
    KSI 1.500 1.35 16,852 0.55
    ZZZ 19.600 0.31 72,216 0.55
    USA 2.280 3.17 67,875 0.55
    OSL.UN 9.790 0.00 4,900 0.54
    SIS 13.400 -0.96 115,605 0.54
    SOCK 0.090 5.88 28,000 0.54
    AKR 0.125 -3.85 38,500 0.53
    PE 0.095 -5.00 40,398 0.53
    XCG 35.150 -0.45 609 0.52
    VG 0.300 -3.23 27,200 0.51
    HMI 0.100 0.00 48,700 0.50
    JOY 2.650 -1.85 8,400 0.50
    RYU 0.065 8.33 252,721 0.50
    REAL 6.480 -0.31 68,452 0.50
    SUNM 0.560 0.00 131,141 0.50
    BLB.UN 9.150 -0.44 1,300 0.49
    SMF 3.800 -0.52 324,912 0.48
    APC 0.150 -6.25 95,001 0.47
    EL 0.035 0.00 38,000 0.46
    OLY 52.000 -1.85 659 0.46
    HIP 0.570 0.00 690,715 0.45
    ACI 21.100 -0.09 25,944 0.45
    ALB 25.800 -0.04 400 0.44
    ALV 0.590 -3.28 11,699 0.43
    KUB 0.080 6.67 232,000 0.43
    URB.A 2.330 0.00 7,800 0.43
    FSB 9.920 0.00 5,000 0.43
    GVC 0.600 0.00 33,500 0.42
    CSOC.A 3.060 0.00 1,200 0.42
    CCL.A 59.810 -0.32 220 0.41
    GIT 0.035 -12.50 33,000 0.40
    XST 64.390 0.08 913 0.40
    RLD 24.210 -1.86 500 0.40
    CLR 5.120 -0.58 7,900 0.39
    DXG 33.060 -0.99 10,858 0.39
    NXR.UN 2.030 -0.49 81,239 0.39
    CPL 0.020 0.00 46,999 0.38
    JEC 0.075 -11.76 9,000 0.38
    YRB 0.030 0.00 102,000 0.38
    VIPR 0.230 -4.17 22,500 0.38
    TMR 4.730 -0.21 31,572 0.36
    VGG 50.770 -0.55 2,919 0.36
    FSL 18.770 0.00 2,653 0.34
    SXE 0.070 16.67 13,461 0.34
    ITM.H 0.075 -6.25 67,500 0.34
    CRB 0.050 0.00 20,000 0.32
    SVA 0.230 -2.13 49,499 0.31
    SUGR 0.190 -2.56 1,268,794 0.31
    BGU 24.580 -1.60 646 0.30
    BTB.UN 4.870 0.00 26,591 0.29
    EIL 0.510 3.03 36,750 0.26
    SGI 0.580 -3.33 31,700 0.26
    FMC 0.050 0.00 80,000 0.26
    LIO 0.690 0.00 13,585 0.25
    WFS 2.910 -0.68 400 0.25
    PHI 0.080 -23.81 10,000 0.24
    CSOC.B 3.030 -0.98 1,200 0.24
    MFT 21.090 0.05 7,468 0.22
    PQE 0.420 -6.67 35,100 0.22
    ZGI 39.110 -0.05 1,488 0.21
    GTWO 0.300 0.00 26,200 0.21
    RGC 0.030 0.00 13,000 0.20
    TAL 0.255 -5.56 15,300 0.20
    GTR 0.350 -2.78 19,500 0.20
    NHK 0.380 1.33 23,499 0.19
    STC 1.680 -0.59 8,967 0.19
    EWK 0.070 7.69 27,500 0.18
    GRK 0.100 0.00 4,050 0.18
    PXG 22.850 -0.48 200 0.18
    SWA 0.100 0.00 27,319 0.18
    AII 1.000 -1.96 17,400 0.17
    HPS.A 7.800 0.00 1,317 0.17
    MCR 4.090 -0.97 4,600 0.17
    TGO 11.860 -0.67 2,543 0.16
    VLQ 33.610 0.00 114 0.16
    EMX 1.640 0.00 2,513 0.15
    FHD 26.160 -6.03 100 0.15
    TVK 13.080 -0.38 600 0.15
    DXC 23.370 -1.18 251 0.14
    SGMA 1.780 2.89 1,100 0.14
    ONEB 51.250 -0.19 150 0.14
    GGD 0.400 0.00 26,032 0.13
    XSI 18.920 0.16 800 0.13
    NIP 0.020 0.00 8,500 0.13
    SYZ 12.000 -0.41 1,701 0.13
    AZZ 0.230 0.00 12,500 0.12
    STPL 20.700 -0.24 800 0.12
    DCOP 0.040 14.29 60,000 0.12
    CZO 0.400 0.00 3,000 0.10
    CEM 0.540 1.89 1,500 0.10
    ECO 2.540 -1.17 11,979 0.10
    CD 3.350 2.13 7,365 0.09
    EMO 0.120 -4.00 23,100 0.09
    RVL 0.025 25.00 65,000 0.09
    AGB 2.880 -0.35 74,011 0.08
    WAR 0.100 0.00 12,500 0.08
    FSF 19.020 -1.14 100 0.07
    RQH 19.950 -0.15 200 0.06
    PEI 0.070 7.69 16,000 0.06
    CSM 0.070 0.00 14,000 0.05
    BGU.U 18.240 -2.20 100 0.05
    CAGG 49.610 0.00 179 0.04
    SOLR 0.065 8.33 56,509 0.04
    TPL.H 0.550 0.00 5,000 0.04
    SUR 0.040 0.00 5,000 0.03
    ZFN 31.890 -1.24 100 0.03
    LXR 0.420 -4.55 1,100 0.02
    ZMA 0.030 20.00 5,000 0.01
    ADK 0.330 0.00 700 0.00

    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...