Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Non-ADX 1,2,3,4 Bullish on 20/02/2019

Rules (via 'Hit & Run Trading II'):
  • Stock must be above its 50-day moving average.
  • Three consecutive lower lows or any combination of 2 lower lows and an inside day.
  • For the buy: tomorrow only, buy 10 cents above today's high.
  • Initial stop: near today's low.
  • Thereafter, use a trailing stop.
    1. Related Scans: Pullback Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    LHR 0.050 -9.09 112,000 7.84
    NDM 1.300 11.11 1,536,934 6.31
    CUV 0.265 -1.85 7,270,330 3.86
    MFT 20.950 0.24 157,642 3.82
    KG 0.190 0.00 373,398 3.62
    KORE 0.155 -11.43 221,500 3.59
    LAD 0.185 -9.76 353,827 3.46
    HPQ 0.070 0.00 430,791 3.23
    MAE 0.105 10.53 316,000 2.79
    AUL 0.030 0.00 473,000 2.79
    CCE 0.065 0.00 211,000 2.68
    BATT 0.250 -1.96 237,500 2.40
    RGRE 19.500 0.00 2,000 2.38
    OCO 0.310 1.64 162,000 2.23
    HTL 1.040 0.00 180,186 2.18
    SLL 1.130 0.89 188,792 2.07
    GBU 0.420 3.70 83,200 1.98
    GGG 0.075 -6.25 196,066 1.97
    IAM 2.180 -0.46 14,148 1.96
    BUD 0.085 6.25 73,600 1.84
    DRX 1.130 -1.74 25,466 1.81
    URE 0.980 0.00 135,800 1.80
    PBY.UN 11.100 0.91 16,808 1.76
    ARA 0.010 0.00 167,000 1.69
    HRH 0.040 0.00 159,000 1.67
    UTE.UN 9.050 -0.33 2,985 1.63
    CTZ 0.680 0.00 50,000 1.58
    QBR.A 31.740 -0.16 3,600 1.57
    GGM 0.180 0.00 108,675 1.54
    ECF.UN 9.240 0.00 15,915 1.53
    KEW 5.750 1.41 16,288 1.49
    SBM 0.115 -11.54 453,350 1.48
    FTS 46.360 0.00 1,840,935 1.44
    WIR.U 13.270 -0.15 125,909 1.43
    SRV.UN 15.550 0.32 17,302 1.41
    SNG 0.120 -7.69 26,000 1.39
    GOOS 70.560 -1.23 814,916 1.37
    BCB 20.510 -0.44 235,226 1.36
    PFB 9.660 -3.01 1,600 1.34
    HAB 10.660 -0.09 18,763 1.33
    DIA 0.060 0.00 166,000 1.32
    CIGI 91.690 0.94 116,055 1.32
    LIT 0.145 0.00 33,500 1.32
    WDG 0.180 -2.70 329,500 1.31
    PTB 18.470 -0.11 5,450 1.28
    LTX 0.015 0.00 338,000 1.26
    ABN 0.165 -5.71 407,714 1.24
    XIM 0.590 3.51 307,061 1.24
    III 1.950 -0.51 57,925 1.23
    CYBR.B 29.250 -0.68 1,284 1.23
    CMH 6.550 2.18 95,622 1.18
    MGB 19.170 0.00 5,378 1.18
    TZZ 0.570 0.00 17,107 1.17
    ZSU 14.430 -0.28 2,400 1.15
    FRO.UN 0.550 0.00 30,000 1.15
    SMU.UN 10.970 2.52 530,960 1.14
    GWM 0.340 0.00 124,482 1.13
    DVA 0.340 -2.86 55,500 1.11
    NINE 1.460 -2.67 139,943 1.11
    GIL 45.020 -0.73 508,656 1.10
    MDX 0.150 0.00 99,300 1.09
    CCL.B 57.380 0.90 364,066 1.06
    ITP 18.880 0.27 191,585 1.06
    COV 5.020 -0.59 12,309 1.04
    FSV 115.680 0.92 54,975 1.03
    KUT 0.800 -2.44 21,213 1.02
    ABT 8.910 -0.11 128,406 1.00
    HTR 0.030 0.00 38,000 1.00
    RECP 26.990 0.00 19,461 1.00
    SOI 0.220 -6.38 131,700 0.98
    TNR 0.035 0.00 63,000 0.96
    TXF.B 17.180 -0.41 2,206 0.96
    HRX 15.890 -0.69 27,164 0.94
    TUO 0.140 0.00 20,000 0.94
    VQA 0.030 0.00 86,000 0.94
    ONEX 77.500 0.04 146,033 0.94
    T 47.000 -0.32 1,100,988 0.92
    TSD 0.260 13.04 19,800 0.91
    LIF 32.970 -1.35 209,671 0.90
    TNX 0.740 -3.90 35,550 0.90
    LMC 2.130 -0.47 142,945 0.90
    WCN 109.900 0.93 285,429 0.89
    BPY.UN 26.140 -0.91 599,177 0.88
    GIB.A 87.890 -0.15 487,656 0.88
    CLF 17.870 -0.06 22,527 0.88
    QIT 0.055 0.00 91,499 0.87
    VSB 23.760 -0.13 25,175 0.87
    FT 0.120 0.00 243,500 0.85
    OTEX 49.680 0.18 567,506 0.85
    FCR 21.710 -0.14 323,216 0.83
    CXF 9.370 -0.74 4,629 0.82
    RAY.A 7.150 -4.03 66,848 0.82
    AAV 2.280 0.00 931,740 0.81
    DOO 37.620 -0.08 220,298 0.81
    RDS 0.105 5.00 35,000 0.81
    RW 0.400 2.56 23,499 0.79
    CGO 66.820 0.01 11,543 0.77
    REI.UN 25.180 0.04 602,508 0.77
    WKM 0.065 0.00 75,000 0.77
    FIG 10.820 0.19 30,617 0.77
    REZ 0.120 0.00 31,500 0.76
    TWR 0.040 0.00 112,000 0.76
    FOOD 3.370 0.90 81,927 0.76
    Z 0.085 6.25 141,667 0.74
    PEI 0.060 9.09 269,444 0.74
    BYL 4.170 -1.42 15,936 0.72
    ZIC 18.320 -0.60 7,330 0.72
    XST 60.150 0.15 5,011 0.70
    NVM 0.050 0.00 122,000 0.70
    RTI 0.930 -1.06 486,231 0.70
    CORV 4.200 -3.23 11,851 0.70
    BEI.UN 40.920 0.91 93,079 0.69
    ROVR 0.055 -8.33 107,000 0.69
    CRU 0.090 -5.26 360,000 0.68
    BNCH 0.215 4.88 95,000 0.68
    SOP 0.050 0.00 156,000 0.68
    XTC 9.450 1.07 27,242 0.67
    GBR 3.720 -1.59 145,294 0.67
    ZFR 0.195 0.00 10,000 0.67
    VCV 0.075 0.00 78,000 0.67
    UFC 0.850 0.00 3,600 0.66
    BTU 0.110 -4.35 123,400 0.66
    AKU 5.100 0.00 1,729 0.66
    EPI 4.990 9.19 1,600 0.65
    IVQ.U 7.730 1.05 18,563 0.65
    GPLY 0.235 2.17 31,900 0.64
    EAM 0.185 -7.50 30,500 0.63
    IDM 0.060 0.00 511,000 0.62
    ISO 0.490 0.00 22,437 0.62
    HVT 0.630 -1.56 348,496 0.62
    SSP 0.290 -1.69 135,266 0.60
    FFI.UN 11.440 0.09 4,390 0.59
    IFP 15.990 -0.93 249,528 0.57
    HWO 3.880 1.04 24,630 0.56
    VUI 0.170 6.25 9,500 0.56
    CGT 0.240 0.00 30,700 0.55
    ACB 9.300 1.64 9,354,253 0.55
    IOM 2.880 0.35 11,400 0.54
    VENZ 0.095 -13.64 59,166 0.54
    BCU 0.130 0.00 26,500 0.52
    NHP 0.355 -1.39 49,000 0.52
    ATD.A 73.270 -0.04 840 0.50
    ANK 0.150 0.00 19,000 0.49
    BEX 0.055 0.00 40,000 0.49
    PEEK 0.085 -5.56 68,500 0.49
    NLH 0.315 0.00 16,000 0.48
    AUU 0.040 0.00 46,000 0.47
    DXI 0.060 20.00 77,123 0.47
    BWR 0.050 0.00 29,000 0.46
    PTU 0.095 5.56 169,538 0.45
    LAB 0.210 -4.55 34,600 0.45
    LOOP 0.115 0.00 165,596 0.44
    LGT.B 44.250 0.11 500 0.42
    ZYME 20.170 -1.51 4,200 0.41
    PRN 0.820 2.50 23,685 0.40
    DLR.U 10.070 0.10 50,198 0.40
    MCO 0.090 0.00 25,000 0.39
    TAL 0.250 2.04 24,565 0.39
    NTE 0.165 0.00 45,500 0.38
    PURE 0.260 -3.70 238,817 0.38
    ITH 0.800 -3.61 5,600 0.37
    LTE 0.520 1.96 25,500 0.37
    IIP.UN 13.760 -0.58 117,568 0.36
    ATL 0.090 0.00 26,000 0.35
    BLM 0.185 0.00 6,000 0.34
    VUX 0.055 22.22 10,004 0.34
    CHH 0.360 -2.70 69,750 0.33
    PBX 0.160 -8.57 45,155 0.32
    CVV 0.325 0.00 10,499 0.30
    DYA 0.305 -4.69 95,502 0.30
    VCI 3.640 1.39 1,400 0.30
    DML 0.690 -1.43 117,342 0.29
    RPX 0.060 9.09 75,000 0.29
    GTT 0.690 2.99 106,500 0.29
    MTB 0.220 0.00 5,600 0.28
    TBRD 2.040 -2.86 15,047 0.28
    PDQ 0.045 0.00 20,000 0.27
    SUGR 0.080 -5.88 253,530 0.27
    MDF 10.300 -1.44 2,680 0.26
    MENE 0.630 3.28 44,777 0.26
    GCL 0.520 0.00 15,500 0.25
    KNG 0.395 1.28 2,500 0.25
    TC 96.750 -1.96 1,078 0.25
    SPN 0.070 -6.67 41,799 0.23
    GDV 10.020 0.40 1,703 0.23
    AVU 0.055 10.00 42,810 0.22
    BAR 0.160 0.00 25,897 0.19
    FTG 2.920 -0.68 3,700 0.19
    NNN 0.040 0.00 75,000 0.19
    CTX 0.570 -5.00 4,052 0.18
    HYD 0.040 0.00 55,100 0.18
    MMM 0.100 0.00 4,000 0.18
    NU 0.090 0.00 23,499 0.18
    PERU 0.395 -1.25 17,750 0.18
    ITC 1.540 -3.75 5,299 0.17
    OPS 0.810 0.00 6,200 0.17
    VHI 0.230 4.55 73,166 0.17
    HND 6.680 1.21 474,287 0.15
    COT 0.100 5.26 12,000 0.14
    PST 0.050 0.00 8,787 0.14
    RCO.UN 11.730 -0.17 400 0.12
    SVI 2.790 1.45 35,766 0.12
    FURA 0.410 -4.65 11,250 0.12
    DJI 0.060 0.00 6,657 0.11
    GSI 0.110 -8.33 19,000 0.11
    FTU 0.470 -2.08 500 0.10
    BTI 0.460 0.00 2,000 0.08
    CKG 2.230 -1.33 900 0.08
    FGB 18.980 0.00 384 0.08
    IO 0.050 0.00 16,000 0.08
    LYD 0.170 0.00 17,079 0.08
    MRL 0.055 -15.38 8,100 0.08
    BEE 0.190 0.00 3,500 0.07
    BCF 10.000 0.00 200 0.07
    BAY 0.060 0.00 20,999 0.06
    FOR 0.230 0.00 525 0.06
    GDL 6.260 0.16 100 0.06
    TNP 1.550 0.65 200 0.06
    SFIX 20.120 -0.15 100 0.06
    ALV 0.460 1.10 2,500 0.05
    GRZ 3.300 2.48 377 0.05
    SHL 0.065 0.00 10,000 0.05
    MTT 0.045 0.00 1,000 0.05
    ELC 0.400 0.00 503 0.04
    SXE 0.070 0.00 2,000 0.04
    TII 0.500 0.00 4,025 0.04
    XTG 0.430 0.00 1,000 0.04
    TMG 0.080 0.00 5,000 0.03
    ZFM 16.180 0.00 300 0.02
    IGO 0.090 0.00 1,000 0.02
    PFL 19.930 0.05 100 0.02
    RMX 1.300 1.56 754 0.02
    SOLG 0.630 0.00 500 0.02
    DPH 0.250 0.00 2,500 0.01
    ROI 0.070 0.00 2,000 0.01
    ADZN 0.870 1.16 1,000 0.01

    Related Scans: Pullback Swing Setup Bullish
    Back to All Scans...