× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
TRL 1.890 13.86 187,650 14.04
FRII 1.890 -5.03 166,446 6.07
FC 13.590 -2.93 194,717 5.23
SCL 8.420 -2.21 1,053,794 5.22
EDR 2.140 -6.96 1,096,797 4.99
TMR 1.600 -11.60 909,770 4.99
CLR 4.700 -2.49 133,289 4.71
LB 38.190 -8.37 1,004,410 4.49
AXU 2.010 -12.99 1,537,731 4.33
CJ 1.930 2.12 1,871,952 4.22
IPL 19.860 -1.24 6,880,742 3.93
REI.UN 25.070 -3.76 2,934,103 3.78
TOG 3.270 -0.30 2,759,395 3.59
SPB 10.030 -1.96 2,366,974 3.58
ATP 3.060 -3.16 238,945 3.49
RECP 16.100 -3.25 84,023 3.49
SAP 37.360 -3.84 1,466,936 3.44
SRU.UN 28.780 -3.91 1,275,688 3.40
QSR 79.110 -2.43 2,742,470 3.37
ALS 9.130 -5.88 266,057 3.36
PSD 1.560 0.00 45,926 3.36
SU 36.990 -1.23 14,608,310 3.36
BTR 1.350 -12.34 412,254 3.33
AW.UN 33.960 -3.50 100,001 3.26
OR 11.030 -8.31 1,747,342 3.23
HR.UN 19.410 -3.38 2,284,738 3.21
VET 13.460 -2.75 4,940,505 3.15
OGC 1.960 -15.88 5,500,633 3.10
MTY 51.280 -1.82 251,581 3.00
MFI 22.380 -0.97 879,150 2.90
SJR.B 23.230 -5.38 3,444,219 2.90
MAG 11.380 -13.06 595,877 2.84
PVG 9.550 -4.69 1,868,375 2.84
CSH.UN 13.030 -1.81 1,363,091 2.83
TD 69.040 -2.62 10,000,180 2.81
SIA 17.110 -2.28 551,731 2.80
IMO 29.390 1.27 2,662,766 2.76
CTC.A 131.990 -3.29 823,263 2.67
MOGO 3.020 -5.63 62,650 2.66
STLC 7.140 -6.05 329,483 2.63
ADW.A 9.410 -3.19 93,558 2.55
MUX 1.210 -14.79 924,651 2.53
FOOD 2.560 -6.23 180,786 2.53
ACB 1.810 -7.18 23,321,790 2.51
AFN 38.670 -2.59 160,114 2.48
DII.B 3.710 -6.31 166,306 2.44
HOT.UN 6.080 -6.17 370,013 2.40
CNR 113.790 -2.11 2,891,126 2.37
HSE 6.390 -5.19 4,830,526 2.37
BYD 210.000 -1.39 120,268 2.37
NWC 25.690 -1.38 240,594 2.35
CVE 9.870 -2.47 9,695,818 2.34
PG 1.240 -10.79 1,454,392 2.34
NTR 54.250 0.71 3,037,992 2.34
KEG.UN 14.050 -4.87 53,283 2.33
AR 1.290 -7.19 1,371,575 2.28
MX 38.640 1.63 739,618 2.27
FIL 1.810 -1.09 54,446 2.26
VLNS 2.950 -6.05 1,197,012 2.26
FEC 7.590 2.71 545,236 2.23
ARU 2.460 -9.56 104,069 2.22
ITP 14.190 -2.67 384,691 2.21
NXE 1.190 -4.80 906,333 2.17
BPY.UN 21.910 -2.58 2,406,016 2.15
VGCX 6.960 -10.19 266,330 2.08
SOT.UN 5.240 -3.50 336,851 2.07
PCLO 1.940 -3.00 270,107 2.06
VOTI 1.470 5.00 30,800 2.03
CWEB 8.170 19.79 682,660 2.03
NOA 12.430 -0.72 209,540 1.96
MAL 11.430 -4.51 37,991 1.86
RAY.A 5.410 -2.52 195,447 1.84
GUD 6.670 -3.47 446,773 1.83
BPF.UN 13.250 -3.99 161,313 1.76
WEF 1.070 -6.14 1,347,341 1.75
APHA 4.860 1.46 5,604,589 1.73
FRU 6.020 -1.63 1,115,356 1.72
PXT 18.360 1.60 1,090,269 1.72
SXP 2.000 -2.91 74,471 1.70
WJX 13.170 -4.98 93,465 1.70
TVE 1.290 -3.01 1,287,812 1.67
VFF 5.400 -3.05 838,006 1.63
SRV.UN 7.490 -5.67 71,707 1.62
GSC 3.460 -6.74 68,644 1.60
BIR 1.510 1.34 2,277,902 1.55
CFX 7.150 -6.17 82,754 1.52
BBD.A 1.020 -13.56 438,432 1.52
BNE 2.400 2.56 171,060 1.51
GLDX 1.700 -11.46 97,539 1.49
ARE 15.710 -2.90 418,937 1.47
UFS 38.620 -1.76 88,384 1.46
U 3.800 -1.81 438,470 1.46
DR 3.160 -8.14 221,357 1.41
LABS 2.510 1.62 1,104,749 1.31
POU 4.280 0.00 518,961 1.21
WILD 1.240 0.81 173,377 1.13
MDF 5.000 -1.77 23,366 1.11
LIF 19.480 -2.11 386,306 1.10
GDC 1.520 -15.56 11,699 1.08
WTE 14.090 -0.77 341,351 1.02
CJR.B 4.210 -3.44 818,830 0.90
URC 1.080 -0.92 56,397 0.82
TGL 1.430 -2.72 33,035 0.81
HEXO 1.460 -6.41 1,565,473 0.62
OIII 2.440 16.19 81,195 0.46
CXI 15.250 -7.24 5,080 0.41

Related Scans: Weakness Bearish Breakdown
Back to All Scans...