or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    ABM F 0.090 -14.29 563,500 21.58
    TML F 0.170 -5.56 248,370 6.07
    EQ F 0.870 -2.25 104,010 5.54
    JNH F 0.060 -14.29 341,000 4.88
    EMN D 0.150 7.14 478,654 4.86
    ROCK D 0.020 0.00 810,586 4.49
    TORQ F 0.310 -11.43 184,500 4.39
    BRAU F 0.060 -7.69 379,500 4.26
    PYR D 0.560 -9.68 438,464 4.05
    TCL.B C 12.650 3.60 3,000 3.79
    HYDR F 9.910 -3.32 2,285 3.52
    XTD F 3.290 -6.53 46,954 3.47
    NEWO F 0.025 -28.57 206,000 3.47
    GBRC F 0.035 -12.50 336,000 3.40
    HUTS F 11.510 -2.21 23,016 3.39
    TNT.UN F 2.200 -3.93 557,806 3.07
    CSX F 0.100 -9.09 74,500 2.95
    XUT F 25.110 -1.91 311,766 2.71
    BME F 0.125 -16.67 55,000 2.66
    PLAN D 0.160 -5.88 111,000 2.49
    ZRE F 19.640 -2.39 30,058 2.39
    GQC D 0.075 -6.25 165,000 2.29
    VGCX F 5.840 -4.58 467,239 2.25
    ILLM F 1.750 -4.89 245,068 2.21
    EOG F 0.205 -6.82 825,100 2.20
    TLT D 0.215 -2.27 172,601 2.18
    BRC F 0.255 -12.07 283,379 2.14
    RS F 12.400 -4.62 25,208 2.14
    SPOT D 0.175 2.94 142,300 2.11
    ZUAG.F D 28.410 -0.28 1,539 2.11
    G F 0.570 -10.94 115,579 2.09
    GCBD D 16.660 -0.95 10,200 2.09
    DFN F 3.990 -2.92 992,404 2.08
    INE F 11.320 -5.19 775,095 2.08
    PLC F 19.190 -0.05 138,261 2.08
    IIMF B 19.730 -3.19 2,000 2.07
    KEG.UN F 13.450 -1.32 18,413 2.03
    XTLH F 33.810 -0.44 5,260 2.02
    BKCL F 18.470 -1.18 39,241 2.02
    SLX.P B 0.150 -3.23 1,000,000 2.00
    ENS F 12.110 -2.81 104,352 1.98
    HR.UN F 9.400 -3.29 940,423 1.93
    FHYD D 2.050 1.49 47,846 1.91
    ZGI F 39.440 -1.47 4,933 1.90
    CGRE F 18.890 -1.20 2,900 1.86
    JAG F 1.220 -3.94 67,527 1.85
    D.UN F 10.020 -3.56 292,018 1.84
    DF F 3.030 -4.42 50,284 1.78
    PINC F 16.820 -1.81 1,800 1.78
    ZWU F 10.030 -1.96 355,376 1.77
    IFOS D 1.310 -3.68 84,913 1.76
    GLDC F 0.320 -5.88 70,905 1.68
    NGC D 0.240 0.00 81,498 1.68
    SRU.UN F 22.850 -2.23 351,978 1.67
    AP.UN F 18.000 -3.74 440,406 1.63
    PRV.UN F 4.630 -3.34 75,961 1.63
    CRT.UN F 13.800 -2.13 166,522 1.58
    ARCH F 1.190 -3.25 41,200 1.58
    NBY F 0.070 -6.67 59,354 1.58
    BWLK F 0.415 -4.60 35,504 1.44
    HLIT F 30.000 -2.34 1,778 1.44
    CRR.UN F 12.580 -2.33 221,918 1.42
    HCAL F 18.360 -1.40 68,729 1.40
    CRRX F 1.800 -1.64 14,796 1.36
    ZFM F 13.580 -0.07 17,887 1.35
    HOT.UN F 1.790 -2.72 76,713 1.32
    NBLY F 12.900 -3.66 54,637 1.32
    IUMF B 18.670 -0.95 2,000 1.32
    HCLN F 9.480 -1.15 4,886 1.31
    ME F 0.780 -6.02 99,465 1.26
    FFN F 3.050 -5.28 138,116 1.24
    ERE.UN F 2.370 -1.25 119,489 1.22
    LCE F 0.550 -5.17 85,750 1.21
    SGNL F 0.190 -7.32 50,170 1.20
    GGD F 1.270 -3.05 360,379 1.20
    AND F 39.280 -3.01 24,641 1.19
    LUCA F 0.240 -2.04 92,456 1.18
    ZCLN F 15.330 -2.04 3,320 1.17
    BCE F 52.080 -1.92 2,675,099 1.16
    TGFI D 19.650 0.26 4,500 1.16
    ACO.X F 35.100 -2.15 261,628 1.14
    BET F 0.125 19.05 96,000 1.14
    AW.UN F 31.680 -1.52 10,515 1.13
    IFP F 19.940 0.05 213,033 1.11
    NXR.UN F 7.290 -3.06 124,792 1.11
    KLDC F 0.125 -30.56 16,250 1.10
    TGX F 0.040 -27.27 7,000 1.09
    KC F 0.140 0.00 47,000 1.09
    UMAX F 14.790 -1.47 67,197 1.08
    CYBE F 0.095 -5.00 141,500 1.07
    DEF F 0.105 -8.70 85,000 1.06
    MOZ F 0.630 -4.55 728,034 1.06
    RCG F 5.450 -3.54 12,037 1.06
    HGR F 5.780 -1.70 3,329 1.04
    VUL F 0.160 -5.88 145,800 1.03
    RIRA F 16.260 -1.51 1,400 1.03
    XSAB D 16.810 -0.24 3,555 1.00
    TULB F 108.210 -0.39 1,210 1.00
    RBZ F 0.070 -12.50 15,000 0.98
    NOU F 3.250 -0.31 45,758 0.97
    PTM F 1.520 -5.59 8,631 0.96
    FGO D 9.480 -0.11 8,500 0.93
    CCL.B F 56.140 -0.37 212,407 0.92
    ZUT F 20.250 -1.75 11,968 0.91
    ATZ F 21.570 -0.51 392,865 0.89
    SOT.UN F 1.340 -1.47 141,627 0.88
    MYLK F 0.160 -15.79 27,452 0.86
    FR F 6.570 -3.24 462,790 0.85
    DEFN F 0.180 -5.26 131,500 0.85
    SDE F 3.930 -1.50 411,401 0.82
    WPK F 39.020 -1.19 44,961 0.81
    BLDP F 4.820 -0.82 474,160 0.81
    ZFS D 13.100 0.08 6,143 0.79
    HAL F 18.270 -1.35 4,543 0.79
    ELVA D 3.940 1.03 11,160 0.79
    FOBI F 0.165 -5.71 136,592 0.78
    ZFL F 11.980 -0.25 63,021 0.76
    MAG F 13.670 -2.84 189,323 0.76
    BOS F 4.430 -2.21 50,898 0.74
    CU F 29.220 -2.66 448,647 0.74
    WHN F 0.205 -4.65 58,900 0.74
    GRDM F 0.115 0.00 65,500 0.74
    CGO F 46.470 -2.62 14,894 0.73
    CIC F 9.940 -0.90 7,238 0.72
    GPAC A 0.550 1.85 35,000 0.72
    EDR F 3.160 -5.39 140,210 0.71
    FIG D 8.800 -0.34 11,800 0.70
    JG D 0.080 -11.11 61,289 0.66
    TCL.A F 11.650 -3.32 109,974 0.65
    BLOV F 20.690 -0.43 400 0.65
    CFF F 0.850 -5.56 12,235 0.63
    CMAR F 17.210 -0.75 1,700 0.63
    RQQ D 20.120 0.00 4,010 0.63
    PET F 24.050 -1.68 119,762 0.62
    DRM D 18.920 -4.54 23,638 0.61
    TIXT F 10.030 -1.67 203,095 0.61
    FCIG D 20.730 -0.48 2,595 0.59
    NXH F 0.550 -1.79 6,500 0.59
    TGRE F 12.500 -1.11 1,606 0.58
    PVT F 1.920 -3.52 5,000 0.58
    SDR F 0.030 0.00 38,904 0.57
    TDB D 12.300 -0.08 13,518 0.55
    FIG.U F 8.380 -1.64 2,500 0.54
    FRXI F 0.110 -21.43 30,500 0.53
    CANL C 19.200 -0.72 565 0.53
    HBND B 15.400 -0.39 26,373 0.52
    BLB.UN F 7.470 -2.86 800 0.51
    CNCL D 18.860 -1.05 3,869 0.50
    ETP F 15.710 -1.44 600 0.49
    LPEN F 0.205 -10.87 11,200 0.48
    SOY F 4.670 -1.48 45,561 0.47
    HEB D 14.920 -1.00 1,403 0.46
    USCL D 19.060 -1.04 5,649 0.46
    PLDI F 18.410 -0.97 500 0.44
    FCCB D 20.890 -0.29 2,100 0.42
    RCDC F 18.510 -1.12 462 0.42
    ICAE C 18.350 -1.29 100 0.40
    DLCG F 1.770 -9.69 7,830 0.38
    LGO F 3.710 -5.84 24,160 0.36
    ZRR F 13.540 0.37 3,758 0.35
    PGLD F 0.105 -12.50 12,350 0.35
    BABY F 0.350 2.94 45,526 0.34
    TBRD D 2.240 0.00 9,364 0.32
    DN D 0.040 0.00 80,522 0.27
    XSTH D 36.190 -0.06 343 0.22
    ZMP D 12.820 -0.08 1,562 0.21
    VGV D 20.940 -0.24 1,105 0.18
    TBAL C 15.560 -0.70 489 0.18
    CU.X F 29.520 -2.41 177 0.17
    HLFE F 9.500 -1.35 385 0.16
    TGRO C 17.660 -0.73 635 0.16
    XTLT F 34.080 -0.06 100 0.15
    ZWQT C 14.910 -0.47 123 0.09
    HRIF D 14.370 -0.90 200 0.07
    VMXX F 0.245 -10.91 500 0.06
    BHLI F 0.050 -9.09 1,000 0.06
    MINF F 8.970 -1.97 101 0.05
    TCON C 13.660 -0.94 100 0.05
    CGRA F 19.310 -2.62 100 0.04
    BAG F 0.010 -33.33 1,250 0.01
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...