New 52 Week Low on 2024-04-17 Stock Screen Results

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TCON	F	14.560	0.00	24,800	22.01
TMQ	D	0.530	-24.29	324,007	12.16
TMD	F	0.060	-14.29	385,759	5.49
XTRA	F	0.580	-7.94	433,482	3.64
TOY	F	31.000	-1.40	328,349	3.05
LMAX	F	15.530	-0.58	13,331	2.41
QIPT	F	4.970	-2.74	62,192	2.07
RVX	F	0.055	0.00	52,090	1.69
PNRL	F	0.780	-13.33	532,568	1.55
CANB	F	0.075	-11.76	231,557	1.39
SOT.UN	F	0.680	-1.45	72,552	1.32
LEV	F	1.440	-2.70	425,699	1.30
MFA.P	C	0.090	-40.00	16,000	1.14
HBIG	C	23.610	-0.17	345	1.08
GPH	F	0.770	-3.75	53,168	1.03
SLI	F	1.470	-2.65	118,536	0.98
HBIE	C	23.680	-1.33	1,785	0.90
ATS	F	41.680	0.68	214,185	0.85
GMG	F	0.560	-5.08	102,267	0.85
EPRX	F	3.600	-1.37	57,300	0.77
HOT.U	F	0.365	-9.88	2,500	0.71
SAP	F	25.590	-0.27	239,532	0.56
AEMC	F	0.210	5.00	197,566	0.50
LDB.P	F	0.115	-4.17	5,000	0.49
MRE	F	10.900	-0.91	114,996	0.47
HC	D	0.170	-5.56	35,271	0.31
CARS.B	F	21.340	-0.42	100	0.21
BOL	F	0.035	0.00	4,000	0.18
QCLN	F	14.240	-1.11	556	0.18
EOG	F	0.135	0.00	91,400	0.11

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments