Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
ES 0.015 -80.00 667,900 23.73
BKX 0.240 0.00 1,245,700 11.85
RCK 0.670 -4.29 67,500 7.79
NXJ 0.950 -12.84 28,450 5.20
SDX 0.415 -25.89 406,822 4.48
DV 0.215 -6.52 105,500 3.83
DC.A 0.980 -7.55 184,375 3.79
MEX 0.090 0.00 116,500 2.18
XTC 8.310 -1.54 36,761 1.91
GSGS.P 0.150 -6.25 10,000 1.85
CFX 12.340 -0.48 197,408 1.80
FGE 0.680 -9.33 30,500 1.69
GCX 0.075 -6.25 22,700 1.61
EGT 0.130 -3.70 121,000 1.44
GLG 0.350 -2.78 10,323 1.37
MGG 0.340 -5.56 123,713 1.36
TH 6.050 -1.31 209,968 1.35
GYA 0.165 3.13 38,500 1.34
NRI 1.200 0.00 9,773 1.27
CFP 10.220 -3.13 562,767 1.25
SPG 1.850 -7.50 12,868 1.24
PAAS 14.670 0.41 438,022 1.21
SLL 0.770 -2.53 150,595 1.12
CWM 0.070 -12.50 52,400 1.09
FURA 0.215 -10.42 68,500 1.08
AKT.B 3.130 -7.94 700 1.05
TSD 0.170 -8.11 17,500 0.99
MEME.B 25.270 -2.55 300 0.94
VII 8.670 -3.88 1,179,693 0.89
WMG 0.135 -15.63 927,497 0.83
OSB 30.210 -1.15 249,906 0.80
TCL.A 14.640 -1.68 267,714 0.76
WFT 56.600 -1.92 302,001 0.75
ALO 0.730 -1.35 56,082 0.75
ILI 0.060 0.00 25,250 0.64
BSR 0.890 -1.11 15,200 0.58
WL 0.560 -5.08 283,840 0.46
ICAU 0.085 -29.17 15,000 0.29
TCL.B 14.800 -0.87 315 0.25
SMT 1.780 -3.26 4,713 0.22
AZT 0.120 0.00 7,332 0.19
ICOX 0.205 -12.77 4,000 0.17
SOC 0.045 -10.00 10,000 0.15
ADVZ 17.380 -1.53 304 0.07

Related Scans: Weakness Bearish Breakdown
Back to All Scans...