Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 14/12/2018

Price made a new 52-week low

Related Scans: Breakdown Weakness Bearish

Symbol Grade Close % Change Volume Vol Surge
LXE 0.990 -1.98 9,190,600 36.07
ALTA 0.060 -14.29 1,596,229 12.70
CLIQ 4.790 -22.24 1,526,166 12.16
NAR 0.095 -26.92 516,399 11.01
SQD 0.075 0.00 512,250 8.81
YXM 12.120 -3.04 16,200 8.78
HXI 0.600 -10.45 17,500 7.35
HSI 0.075 0.00 325,999 6.18
XXM 11.340 -2.33 15,400 6.07
DW.H 0.010 -50.00 550,500 5.83
VIV 0.400 -4.76 144,500 4.82
HXE 15.260 -3.11 34,100 4.39
GDX 0.145 -3.33 179,050 4.20
DUG 0.250 -3.85 162,400 4.15
BRE 14.510 -3.27 45,099 3.79
AGI 3.980 -6.57 3,638,078 3.77
DVI 0.090 -10.00 591,921 3.71
XXM.B 15.220 -3.61 25,574 3.57
TRIL 2.450 6.52 23,538 3.40
TCT.UN 8.360 -0.71 7,500 3.25
ENT 0.150 -6.25 179,500 3.22
ZIN 25.050 -2.00 11,016 3.20
FFN 4.880 -8.10 404,543 3.16
TYP 0.030 0.00 135,000 3.09
DAC 0.055 -8.33 243,200 3.00
KBL 33.340 -0.92 24,312 2.96
STS 0.100 0.00 170,000 2.95
PTE 0.090 -10.00 251,000 2.86
ASND 0.390 -9.30 119,800 2.84
XMD 22.110 -1.60 15,136 2.79
ALC 11.750 -1.67 15,025 2.73
HEU 5.050 -6.65 130,377 2.72
PRQ 0.600 -9.09 132,601 2.65
TCL.A 19.580 -4.95 1,059,217 2.62
ESX 0.050 -9.09 88,999 2.62
GGG 0.055 -21.43 118,500 2.58
VVL 31.240 -1.14 9,693 2.53
TF 8.940 -1.43 213,550 2.45
DEX 0.260 -1.89 92,217 2.44
FAH.U 8.750 0.00 39,319 2.25
GIT 0.030 0.00 225,000 2.22
RBNK 18.830 -0.11 69,150 2.22
TTS 0.040 -20.00 11,400 2.22
BXE 0.720 -6.49 724,045 2.19
QEC 0.280 1.82 55,500 2.19
YNV 0.265 -8.62 76,501 2.19
PIF 9.290 -0.75 105,479 2.18
ITP 15.440 -1.66 412,693 2.17
PQE 0.445 1.14 209,885 2.13
FTN 6.120 -7.97 766,937 2.12
LBS 6.320 -5.11 172,791 2.12
CBD 21.120 -0.80 4,471 2.07
CHR 5.510 -3.16 909,470 2.05
CEW 11.350 -0.18 22,072 2.03
SOG 0.055 57.14 147,000 2.02
QTRH 1.250 0.00 514,845 1.92
TPH 2.050 -0.49 16,782 1.90
EDT 0.220 -4.35 54,350 1.88
ZJN 12.590 -4.19 3,204 1.86
XDV 22.580 -0.35 132,400 1.85
DII.B 16.050 -3.43 105,901 1.84
BEE 0.140 -6.67 57,500 1.83
SLR 0.360 0.00 14,575 1.83
SPB 9.380 -2.29 982,109 1.83
NXR.UN 1.980 -0.50 87,352 1.78
TKO 0.730 -3.95 177,304 1.75
CJ 2.240 -8.57 1,461,587 1.72
SW 18.530 -2.78 132,382 1.70
TCL.B 19.600 -4.90 2,900 1.65
HOT.UN 6.410 1.10 333,977 1.64
GCN 0.055 -21.43 31,000 1.64
OBE 0.600 -6.25 480,772 1.63
NRI 1.960 -11.71 7,819 1.62
PEY 7.840 -3.92 1,632,409 1.61
NAN 0.035 -12.50 100,000 1.60
AKT.A 4.000 -0.25 25,800 1.59
MBK.UN 10.740 -1.47 10,100 1.58
YGR 2.430 -6.54 401,321 1.58
MRO 0.080 -11.11 144,500 1.56
AKT.B 3.770 -8.27 1,000 1.56
BNP 1.020 -4.67 1,253,571 1.55
BTRU 0.170 -17.07 91,750 1.55
LFE 2.150 -0.92 76,720 1.52
RAY.A 6.680 -4.98 100,710 1.52
SCL 16.920 -4.51 210,214 1.49
GDBO 0.080 -23.81 237,000 1.48
ONEX 75.360 -4.15 219,745 1.47
FFH 587.240 -1.63 60,830 1.45
IAG 44.150 0.78 423,722 1.45
GWO 27.740 -0.75 1,231,337 1.44
APR.UN 9.360 -1.27 87,227 1.43
BDT 5.720 -4.03 111,277 1.43
RBN.UN 7.540 -1.44 24,730 1.42
AX.UN 9.530 1.82 707,676 1.41
MAL 14.180 -2.27 26,623 1.41
WJX 16.040 -0.31 55,089 1.41
SOW 0.300 -14.29 460,000 1.41
ADD 0.050 -9.09 205,238 1.40
BMO 89.900 -0.19 2,445,059 1.40
MID.UN 5.910 -3.11 32,067 1.40
EIF 26.250 -2.02 144,684 1.38
INC.UN 10.160 -2.31 6,400 1.37
PD 2.510 -4.92 2,393,493 1.35
XEN 23.100 -0.90 4,663 1.34
PSD 1.550 -10.92 22,223 1.34
LCS 2.750 -12.42 23,800 1.33
UFS 51.690 0.54 88,828 1.32
MOGO 3.010 -4.44 105,979 1.29
AIS 0.085 0.00 141,100 1.28
KTO 0.155 -11.43 30,295 1.27
AFN 46.330 -2.44 76,428 1.26
COW 35.500 -0.98 3,429 1.26
DF 3.260 -4.12 73,125 1.25
WPRT 2.280 -5.79 59,984 1.25
SOT.UN 6.590 -0.90 197,082 1.24
XEG 9.060 -3.00 1,522,507 1.22
CFF 1.700 -2.30 138,142 1.21
TUF 0.030 0.00 149,982 1.21
BU 0.200 -6.98 46,700 1.20
FLOT.B 9.840 -0.20 2,000 1.20
HFY 14.460 -1.30 5,310 1.18
ZUB 24.270 -1.38 144,315 1.17
CGI 21.150 -2.76 5,924 1.17
CSW.B 17.700 -1.39 3,030 1.17
PGF 0.630 -3.08 743,408 1.16
HSE 15.370 -1.22 2,150,437 1.15
VCN 29.700 -0.97 61,504 1.15
STN 30.020 -1.61 273,264 1.12
BPF.UN 14.890 -1.26 51,742 1.11
TOU 16.810 -1.41 970,727 1.11
TNT.UN 5.800 -1.53 143,109 1.11
CGX 24.370 -2.79 377,356 1.10
CHE.UN 10.300 -0.68 289,101 1.09
CSY 19.010 -0.58 1,265 1.09
XSU 29.830 -1.65 62,508 1.09
CFP 14.870 -2.04 671,202 1.05
CBR 0.180 -10.00 34,000 1.05
EXE 6.600 -0.60 208,181 1.04
FTT 23.970 -0.33 606,172 1.04
BUS 0.680 -2.86 176,467 1.04
BB 10.180 -0.97 1,624,732 1.03
HOT.U 4.850 1.04 6,172 1.03
ZEB 26.980 -0.15 397,515 1.02
FF 0.240 2.13 466,250 1.02
HYI 9.300 0.00 13,727 1.02
PWF 26.240 0.34 674,758 1.02
VET 28.920 -4.11 1,056,965 1.02
ECA 7.780 -6.15 5,362,153 1.01
MFC 19.690 -0.61 5,456,719 1.00
DEE 0.400 0.00 165,135 0.99
SU 39.620 -3.27 4,184,981 0.98
FRL.UN 8.560 -1.04 6,118 0.97
UWE 0.220 0.00 17,630 0.95
ZNX 0.185 -15.91 117,040 0.95
SLF 44.840 -0.51 1,284,309 0.94
CIX 17.840 -0.39 837,911 0.93
HEE 7.980 -2.68 3,263 0.93
AGF.B 4.560 -2.56 107,150 0.92
BPY.UN 22.050 -0.72 521,604 0.90
CRU 0.060 -7.69 391,845 0.90
MTS 0.485 -2.02 43,600 0.86
CTC.A 141.780 -0.67 219,011 0.85
SCU 1.920 -6.34 22,132 0.85
ZWB 17.580 -0.17 115,770 0.83
FLI 10.270 -1.06 21,050 0.83
TTP 16.490 -1.55 776 0.81
HDI 10.580 0.28 44,078 0.79
CIQ.UN 7.160 -1.65 1,700 0.78
IFP 13.730 -0.51 461,500 0.78
POW 24.450 -0.45 730,710 0.77
LIFT 0.320 1.59 27,000 0.74
TIC 0.490 -5.77 18,319 0.73
CPI 0.170 -2.86 20,153 0.72
KBLT 3.980 4.46 202,357 0.72
GTEC 0.500 -1.96 182,750 0.72
SGY 1.370 -7.43 968,937 0.71
XFC 21.820 -1.04 3,100 0.70
PURE 0.145 -6.45 319,164 0.70
XCS 13.450 -1.61 7,969 0.67
INOC 9.220 -1.91 1,017 0.67
ZBK 23.280 -1.23 60,658 0.66
IPL 20.260 -0.64 1,080,393 0.66
HBG.U 13.880 -1.84 1,600 0.65
CIC 11.020 -0.27 5,899 0.64
TS.B 0.700 -4.11 23,100 0.64
ICL 0.160 -5.88 16,000 0.63
MAXR 16.700 -2.91 341,018 0.63
TXT.UN 2.850 -3.39 700 0.63
PATH 1.750 -6.91 1,478 0.61
RME 8.250 -2.83 26,279 0.60
RAY.B 6.650 -9.28 1,100 0.59
HFY.U 10.850 -1.00 1,500 0.58
MRT.UN 11.050 -1.34 23,445 0.57
HFMU 18.590 -1.54 1,971 0.55
CFW 2.290 -0.87 346,734 0.54
HXH 27.900 -1.45 2,046 0.53
TOF.UN 8.980 -2.39 1,400 0.53
OSP 1.800 -7.69 7,200 0.51
FCS.UN 4.100 -0.24 900 0.50
HUBL 15.000 -0.79 702 0.50
XFN 34.650 -0.19 136,189 0.49
ELF 755.010 -1.31 382 0.48
FFI.UN 11.000 0.00 3,337 0.48
IDG 11.350 0.27 4,711 0.47
OIC 0.070 -6.67 10,870 0.47
HBG 18.620 -0.80 5,027 0.45
LVU.UN 4.760 -9.16 600 0.45
ADW.A 12.040 -1.31 11,601 0.44
ZJO 8.950 -3.56 2,813 0.42
BCI 29.900 -4.32 2,367 0.41
XMH 17.000 -2.19 2,098 0.39
FEC 12.080 -1.87 43,500 0.38
IBT 0.180 2.86 6,000 0.37
PONY 1.430 -3.38 304,519 0.37
AAV 2.080 -1.42 381,632 0.36
HFU 32.720 -0.67 2,227 0.36
UMI 24.860 -0.88 206 0.31
LEM 0.215 -2.27 16,676 0.30
PMB.UN 7.700 -1.41 2,000 0.28
XFA 25.050 -1.11 502 0.26
RBOT 18.410 -2.64 2,768 0.23
JAPN.B 22.820 -2.65 1,885 0.23
RCD 18.520 -0.91 400 0.22
TVA.B 1.560 -4.88 1,200 0.22
HUT 1.350 -3.57 6,400 0.21
FXM 13.000 -1.14 593 0.19
BBL.A 7.360 -5.03 600 0.17
ZONE 0.065 -7.14 4,000 0.17
QDX 87.870 -1.08 100 0.13
RUBY 16.810 -5.61 228 0.13
KGC 0.010 -33.33 14,000 0.12
SEW.H 0.160 -11.11 2,332 0.11
HBLK 5.380 -2.36 694 0.10
IXI 0.005 -66.67 6,000 0.09
CHN 0.040 -11.11 1,500 0.07
RUE.U 19.920 -1.87 100 0.07
CAPS 19.880 -2.64 200 0.07
HEF 7.700 -2.16 100 0.04
FAO 9.290 -0.32 200 0.03
FCRH 22.960 -1.46 100 0.03
HFMU.U 14.000 -0.99 112 0.01

Related Scans: Breakdown Weakness Bearish
Back to All Scans...