Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 20/02/2019

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
UNS 14.900 -22.68 797,530 8.03
LAS.A 175.000 -4.38 14,447 4.76
VGL 0.320 -13.51 20,999 4.70
IFOS 0.720 -1.37 139,033 3.43
ESM 0.250 -13.79 409,558 2.94
HGD 7.640 -0.13 735,516 2.64
AEP 0.310 3.33 83,000 2.35
CRE 0.630 1.61 176,777 1.98
LLG 0.420 -5.62 257,347 1.92
CLQ 0.310 0.00 44,432 1.82
GEMC 0.040 0.00 97,299 1.75
RPC 0.100 -16.67 50,082 1.67
DLS 0.055 -15.38 156,730 1.56
ECS 0.430 -2.27 346,945 1.44
VYGR 0.820 -16.33 50,015 1.42
SBTC.P 0.100 -16.67 10,000 0.23
MCI 0.270 -11.48 5,000 0.06
BUZ.P 0.175 -2.78 500 0.03

Related Scans: Weakness Bearish Breakdown
Back to All Scans...