New 52 Week Low on 2024-04-18 Stock Screen Results

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XTRA	F	0.495	-14.66	1,997,589	12.67
CTC	F	229.000	-5.34	1,857	4.63
TOY	F	31.060	0.19	409,196	3.56
BLDS	F	0.320	-21.95	37,946	3.48
MPVD	F	0.165	-8.33	406,601	2.67
NPK	F	0.860	-7.53	106,355	2.43
LEV	F	1.330	-7.64	784,909	2.30
LMAX	F	15.540	0.06	12,728	2.24
EPRX	F	3.690	2.50	166,876	2.21
SLI	F	1.530	4.08	246,441	2.05
PINK	F	0.770	-4.94	43,500	1.88
HIND	C	11.760	-1.01	38,047	1.77
HBIG	C	23.550	-0.25	1,304	1.58
AW.UN	F	29.050	-1.16	22,290	1.37
PNRL	F	0.720	-7.69	388,637	1.18
LI	F	0.780	-3.70	225,529	1.07
GRN	F	0.090	-5.26	141,300	1.05
QIPT	F	4.790	-3.62	30,294	0.99
EVO	F	19.740	-0.25	5,856	0.87
GMG	F	0.550	-1.79	96,190	0.80
LGO	F	1.930	-2.03	30,693	0.69
HBIE	C	23.540	-0.59	914	0.68
SAP	F	25.550	-0.16	268,878	0.63
EXRO	F	0.680	3.03	116,718	0.63
QCLN	F	13.880	-2.53	1,832	0.60
CAS	F	9.190	-0.86	163,294	0.59
AIM	F	2.300	-0.86	23,098	0.54
TWM	F	0.720	0.00	328,773	0.54
CARS	F	18.110	-1.58	938	0.43
MRE	F	10.850	-0.46	97,095	0.40
HOT.UN	F	0.520	0.00	18,169	0.21
BAU	F	0.175	-2.78	5,105	0.13

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments