New 52 Week Low on 2024-04-19 Stock Screen Results

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
EGT	F	0.015	-25.00	2,361,177	10.02
VPH	F	0.120	-22.58	295,104	7.95
BLDP	F	3.650	-1.62	5,762,963	7.29
SRA	F	0.100	-23.08	148,822	6.75
GXU	F	0.105	-14.29	8,451,789	6.18
GMA	F	0.115	0.00	400,248	5.69
SPSA.P	F	0.030	0.00	131,000	5.52
DEAL	F	0.020	-20.00	393,100	4.49
RAMP	B	0.165	0.00	238,500	3.92
MIR	F	0.075	-6.25	186,181	3.56
QCLN	F	13.690	-1.37	8,710	2.69
QTLT	F	98.730	-1.46	4,200	2.60
CLZ	F	0.008	-11.11	1,758,244	2.33
GVC	F	0.075	-6.25	125,000	1.71
LI	F	0.750	-3.85	263,470	1.25
QLB	F	97.560	-0.01	3,000	1.21
MINK	F	0.105	-19.23	30,000	1.08
GMG	F	0.520	-5.45	117,881	0.97
QIPT	F	4.740	-1.04	29,150	0.94
EXRO	F	0.650	-4.41	166,560	0.91
EVO	F	19.600	-0.71	5,800	0.87
DBO	F	0.075	-6.25	86,010	0.85
SOT.UN	F	0.670	0.75	37,271	0.68
PNRL	F	0.760	5.56	220,134	0.67
HC	D	0.165	3.13	66,874	0.64
CMOM	D	21.660	-3.69	5,100	0.52
MRE	F	10.820	-0.28	77,133	0.32
AEMC	F	0.180	-7.69	117,505	0.30
CARS	F	17.800	-1.71	590	0.27

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments