Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AFCC 1.700 0.00 414,900 6.47
KBLT 4.420 -1.34 2,219,423 6.30
VPY 1.500 0.00 119,874 4.14
MDP 4.000 0.25 37,900 3.49
ADZN 1.000 3.09 27,100 2.16
PTG 1.460 0.00 141,357 1.99
MPVD 1.380 1.47 302,420 1.77
CWX.NT.A 96.000 -0.01 66,000 1.77
ATD.B 39.170 -0.41 1,868,090 1.69
PDL 19.680 0.46 292,940 1.59
GCM.NT.U 104.000 -0.29 119,000 1.57
MRE 10.860 0.74 308,091 1.55
HUT 1.940 -13.39 106,818 1.55
MI.UN 22.640 -0.26 104,889 1.44
WPK 46.190 0.11 55,157 1.36
KMP.UN 19.910 -3.21 354,578 1.34
HDI 12.030 1.35 36,703 1.31
APHA 6.450 0.62 2,832,227 1.25
IMV 3.530 2.32 26,012 1.13
PTM 2.090 1.95 39,700 1.12
IVQ 8.950 5.29 14,622 1.06
CRT.UN 14.970 0.20 242,387 1.05
LGO 1.400 -0.71 497,478 0.97
WTE 20.750 0.29 156,867 0.95
EIF 38.110 -0.26 97,711 0.94
UNS 10.830 0.74 53,348 0.88
CP 285.930 -0.40 257,271 0.85
SJ 38.710 0.34 191,493 0.85
GIB.A 102.630 -0.66 445,108 0.84
DII.B 4.820 -0.21 46,489 0.82
BYL 2.010 -1.47 88,064 0.77
DRG.UN 16.660 0.12 692,204 0.76
AC 45.540 0.35 1,033,961 0.74
VMD 10.430 -0.19 75,485 0.73
ECA 5.550 -1.42 5,085,135 0.67
FC 14.060 -0.21 15,213 0.67
WN 109.280 0.05 118,574 0.64
MX 47.430 0.85 193,358 0.63
MKP 15.950 -0.06 8,599 0.59
IFOS 1.300 0.00 6,000 0.59
FEC 10.500 -0.19 104,550 0.59
CEF 19.000 -0.11 20,518 0.59
NOA 13.820 0.29 35,404 0.57
TCN 10.690 0.28 272,064 0.56
CJ 2.240 0.45 161,079 0.55
FAP 3.350 -0.30 33,434 0.54
BB 6.830 1.19 955,425 0.54
XTC 7.420 0.13 15,003 0.53
SOY 1.840 2.22 25,754 0.49
BEI.UN 46.010 0.09 57,194 0.47
BBD.B 1.610 -1.23 3,128,031 0.47
CWX 4.570 -0.44 39,800 0.47
TOG 3.510 -0.28 423,545 0.47
RECP 24.180 -0.17 16,826 0.46
KEL 3.100 -1.59 478,683 0.41
WED 2.390 -0.83 41,649 0.39
EFN 10.740 0.19 240,867 0.38
NPI 25.840 -0.08 246,476 0.37
WBR 3.210 -0.31 4,882 0.37
PSLV 8.450 0.48 4,450 0.36
TSGI 26.110 -0.72 287,531 0.35
IPL 22.300 -0.13 726,500 0.35
QST 4.150 -0.24 11,708 0.35
NVCN 4.750 -0.84 4,344 0.35
BNE 3.770 -1.31 32,586 0.34
AGF.B 5.850 1.74 49,410 0.32
CWEB 18.000 2.56 148,013 0.32
CMG 6.320 0.48 25,860 0.30
BCM 2.150 -0.46 26,121 0.29
MIN 1.020 0.99 12,800 0.29
JE 3.060 1.32 321,532 0.29
NNO 1.190 1.71 10,575 0.29
STC 1.450 0.69 8,755 0.29
TGL 1.650 -0.60 11,220 0.29
YGR 1.300 -1.52 69,443 0.29
CHE.UN 10.380 0.19 94,304 0.25
MCR 3.690 1.65 10,400 0.24
AU 1.600 -0.62 35,650 0.23
HRX 16.680 0.42 7,175 0.23
TWC 13.360 0.00 2,600 0.22
WEF 1.200 0.84 203,485 0.22
PHYS 15.770 -0.25 3,279 0.21
EOG 2.400 -1.64 66,560 0.20
REG 1.310 -0.76 7,000 0.20
HMM.A 1.980 2.06 2,000 0.19
CFW 1.270 -2.31 44,336 0.18
NPI.R 25.620 -1.08 20,100 0.18
ABT 7.650 -0.26 14,393 0.16
CWL 1.230 -3.91 2,015 0.14
DRA.UN 7.400 0.00 5,100 0.14
FCR.IR 11.830 -1.25 1,900 0.14
CEU 2.060 0.49 89,395 0.13
AKG 1.200 0.84 17,784 0.12
HNL 1.000 -0.99 42,676 0.10
RZE 1.450 1.40 900 0.08
EMX 1.840 3.37 1,200 0.07
CD 3.000 2.04 3,807 0.04
TII 5.570 1.27 1,200 0.04
VGZ 1.050 1.94 400 0.04
CMI 1.800 2.27 900 0.03
CRWN 7.230 -0.28 300 0.03
TSL 1.900 -0.52 200 0.02
GEO 1.440 -1.37 100 0.01
FIL 2.500 0.00 400 0.01
FCF 1.050 0.00 25 0.00
GDC 2.630 -0.38 100 0.00
GRA 1.400 0.00 14 0.00
Related Scans: Range Contraction
Back to All Scans...