Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
FD 2.000 -2.44 81,162 7.75
LUC 1.120 1.82 698,539 3.99
TIH 65.020 -0.06 143,453 1.58
CWX.NT.A 96.000 0.00 58,000 1.51
ATD.B 39.020 -0.38 1,669,738 1.48
MDP 3.950 -1.25 16,127 1.45
HMM.A 1.950 -1.52 15,300 1.39
WPK 46.200 0.02 51,828 1.29
AEM 71.130 0.98 1,050,929 1.23
MI.UN 22.500 -0.62 88,486 1.21
WIR.U 13.640 -0.44 109,994 1.14
ADN 16.790 -0.24 13,274 1.02
FAP 3.340 -0.30 61,992 0.99
KAR 1.020 0.00 91,050 0.99
CJ 2.240 0.00 271,810 0.95
KMP.UN 19.880 -0.15 248,656 0.94
ARCH 1.000 1.01 11,000 0.94
KEY 30.340 0.33 435,750 0.87
TNT.UN 7.170 0.70 159,132 0.83
PAAS 21.520 0.14 405,161 0.83
AX.UN 12.320 -0.32 254,605 0.79
DRG.UN 16.660 0.00 701,977 0.76
CNE 4.310 0.70 94,896 0.74
URB.A 2.670 1.14 16,973 0.74
FLWR 2.320 0.43 112,932 0.74
EIF 38.270 0.42 74,055 0.71
MG 70.110 0.03 543,879 0.68
GBR 6.260 -0.79 149,419 0.67
DNG 1.700 0.00 22,200 0.64
GCM 5.040 -1.37 182,590 0.64
RSI 5.450 0.00 69,436 0.64
WMD 1.280 2.40 187,075 0.63
AD 19.440 0.15 80,030 0.62
AGF.B 5.920 1.20 94,036 0.61
TSGI 25.900 -0.80 496,554 0.61
GCM.NT.U 104.100 0.10 45,000 0.61
VGW 3.260 1.88 261,061 0.58
AU 1.620 1.25 75,441 0.54
VGZ 1.050 0.00 5,415 0.54
WED 2.380 -0.42 54,843 0.52
UFS 45.140 0.20 19,761 0.50
CEF 18.940 -0.32 15,907 0.50
PWF 30.750 0.03 324,734 0.49
WDO 6.610 0.30 407,583 0.49
AVCN 3.720 2.20 46,009 0.46
DGC 20.500 0.54 428,374 0.45
KL 58.790 0.05 488,533 0.44
NUAG 4.590 2.00 60,889 0.44
DPM 4.450 -1.33 183,547 0.43
MR.UN 7.830 0.51 4,450 0.42
CFW 1.300 2.36 97,458 0.41
IPCO 4.720 1.29 11,000 0.40
BYL 2.010 0.00 45,209 0.39
JE 3.100 1.31 425,347 0.38
SRT.UN 12.930 0.15 12,130 0.38
PDL 19.630 -0.25 67,430 0.37
AMX 1.050 0.00 34,627 0.35
SPB 12.420 -0.16 214,580 0.35
ORL 2.100 0.00 5,100 0.32
WHN 1.020 -0.97 45,603 0.32
TBRD 1.250 0.00 8,000 0.31
GSC 3.980 0.25 31,404 0.30
ARU 2.330 -0.43 5,155 0.28
OR 12.400 0.08 144,613 0.28
PSLV 8.470 0.24 3,400 0.28
SPG 1.080 1.89 3,000 0.28
AKU.U 2.900 0.00 9,900 0.27
ABT 7.630 -0.26 21,916 0.24
BBU.UN 51.720 -0.12 18,097 0.24
CRH 4.010 1.01 12,621 0.24
STEP 1.400 0.00 26,500 0.24
FCR.IR 11.660 -1.44 3,200 0.24
BBD.B 1.610 0.00 1,538,050 0.23
MPVD 1.380 0.00 39,503 0.23
BLN 6.040 -2.11 3,700 0.22
BSR 1.230 0.00 17,600 0.21
SOT.UN 6.280 0.64 36,644 0.21
RZE 1.420 -2.07 2,000 0.19
MYA 1.890 0.53 7,220 0.17
CKG 3.040 0.66 4,200 0.16
AXU 2.430 1.67 67,171 0.16
DRX 1.250 0.81 4,400 0.15
NNO 1.210 1.68 5,279 0.15
VPY 1.460 -2.67 3,877 0.15
FTG 3.620 -0.28 2,100 0.14
PHX 2.400 -2.04 5,400 0.14
PHYS 15.740 -0.19 1,964 0.13
GEO 1.440 0.00 1,300 0.12
BDI 1.600 -0.62 2,700 0.08
IOM 1.690 0.60 1,800 0.08
TSU 30.820 0.26 903 0.07
EMX 1.800 -2.17 1,000 0.06
FLY 1.250 3.31 1,040 0.06
DSY 1.320 0.00 600 0.05
EFH 6.200 0.81 747 0.05
AFCC 1.730 1.76 3,100 0.05
FCF 1.050 0.00 1,000 0.04
AKG 1.220 1.67 4,389 0.03
KNT 2.270 -0.44 18,785 0.03
SRX 1.330 -3.62 4,501 0.02
TWC 13.230 -0.97 300 0.02
GRA 1.360 -2.86 400 0.02
CWL 1.240 0.81 100 0.01
Related Scans: Range Contraction
Back to All Scans...