Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
RUF.U 7.570 0.00 1,193,400 8.58
HOM.U 11.030 0.73 121,168 4.33
ENGH 37.400 -1.14 231,046 3.92
FCR.IR 11.910 0.51 54,708 2.52
CFP 15.090 -1.05 1,527,104 2.34
FCF 1.150 0.00 35,900 2.19
RUF.UN 10.080 -0.10 1,022,592 1.97
BCM 2.200 1.38 126,988 1.61
JOY 2.180 -0.91 26,100 1.55
PRV.UN 6.960 0.14 97,365 1.35
HCG 24.920 -0.08 356,428 1.32
INLA 1.000 1.01 14,063 1.26
MDF 5.730 -0.35 12,680 1.17
TMQ 2.050 0.49 48,049 1.12
MRG.UN 19.600 -0.05 59,246 1.04
BC.V 10.000 0.00 61,000 1.00
AQN 17.230 0.00 1,013,316 0.99
EFN 10.310 -0.19 784,993 0.99
AVCN 4.880 2.74 62,100 0.99
HEO 1.180 0.00 27,529 0.98
TRZ 16.510 -0.18 296,413 0.98
PXT 20.800 0.39 563,093 0.95
TSGI 18.620 -1.32 447,418 0.94
ZZZ 21.320 0.05 59,709 0.91
TMR 5.480 1.67 129,300 0.91
CAE 34.490 0.32 491,581 0.81
XTC 7.400 0.27 19,494 0.80
TECK.B 22.000 -1.30 1,151,666 0.78
LUC 1.110 0.91 161,158 0.76
AEZS 2.800 -0.36 8,100 0.76
PHYS 16.120 0.69 12,898 0.72
CJ 2.170 0.46 217,729 0.68
CNL 4.070 1.75 382,482 0.67
FCR 22.170 0.18 262,466 0.65
RSI 5.320 -0.19 71,892 0.65
WEF 1.220 -1.61 324,588 0.65
CUF.UN 12.540 -0.08 173,729 0.61
DE 3.800 -1.04 6,241 0.61
DSG 46.150 -0.50 83,571 0.58
NGD 1.570 1.95 1,433,088 0.58
FEC 12.990 -0.15 142,339 0.56
DGC 24.050 2.65 596,541 0.54
KXS 78.020 -0.60 40,489 0.54
WCP 3.810 0.00 1,297,077 0.54
AP.UN 52.090 0.21 128,843 0.53
CIA 2.070 0.00 340,587 0.51
PKI 42.900 -0.69 156,317 0.49
RME 6.550 0.00 8,899 0.45
ERE.UN 4.250 0.00 10,000 0.45
TGOD 3.190 0.00 547,218 0.43
IBG 5.010 0.20 7,800 0.42
MDI 4.920 -0.61 35,682 0.41
AU 1.750 -1.69 46,076 0.40
HRX 17.870 -0.72 14,815 0.37
BYD.UN 171.610 -0.98 13,068 0.36
FTG 3.570 0.00 7,049 0.36
ATP 3.120 -0.64 15,064 0.33
ACES 1.030 0.98 33,300 0.33
FIL 2.720 -0.73 16,300 0.33
FAF 1.410 0.00 125,997 0.33
EMH 2.010 -0.50 151,773 0.32
CFW 1.550 -3.13 104,982 0.31
KLS 1.000 -0.99 9,700 0.31
IOM 1.740 2.35 9,500 0.31
TNX 1.140 0.88 13,227 0.30
WED 2.600 0.00 39,350 0.30
EFH 6.150 -0.49 9,500 0.27
HMM.A 2.000 0.00 3,000 0.25
HDI 12.010 -0.08 9,362 0.24
HWO 2.360 -0.84 5,899 0.23
IPCO 4.430 -3.28 7,259 0.23
TOY 42.070 0.05 27,816 0.22
TRST 2.600 -3.35 611,081 0.22
IFOS 1.150 2.68 3,750 0.17
TLK 1.300 0.00 2,000 0.16
TBL 1.050 0.00 1,819 0.16
VGW 3.530 -0.56 67,470 0.16
ITC 1.100 -2.65 2,800 0.15
BU 1.150 0.88 178,279 0.14
TBRD 1.200 -4.00 2,500 0.14
VNP 2.320 1.31 5,700 0.12
WELL 1.640 1.23 92,775 0.12
TSL 2.110 -0.47 1,700 0.08
FOOD 2.810 -0.35 5,200 0.08
HLS 14.740 0.14 2,610 0.08
COV 2.120 0.00 900 0.07
KSI 1.240 -6.77 2,000 0.07
ADZN 1.020 -0.97 3,900 0.07
MDNA 1.180 -1.67 3,200 0.05
AKU.U 3.160 -1.25 1,300 0.05
MAV 4.980 -0.40 1,300 0.05
PHX 2.560 1.59 1,879 0.04
TRL 2.390 -2.45 700 0.04
TPH 1.700 0.00 200 0.02
TTR 1.230 0.00 500 0.02
AQY.A 8.580 -1.15 1,200 0.02
HTL 1.120 1.82 500 0.01
Related Scans: Range Contraction
Back to All Scans...