Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
FISH 1.260 0.00 189,000 5.87
FAH.U 7.240 -3.34 110,795 4.23
GTMS 2.350 0.00 107,600 3.08
FCD.UN 6.370 0.79 43,700 3.07
BIR 1.990 4.19 2,177,801 2.37
KPT 9.050 0.22 21,998 1.92
GCM.NT.U 103.500 -1.43 117,000 1.53
MRG.UN 19.620 0.31 79,817 1.43
NVA 1.640 1.23 2,040,455 1.40
ORC.B 6.470 1.09 20,200 1.30
LSPD 39.570 0.10 357,753 1.29
DR 7.020 -1.54 214,937 1.25
UFS 44.640 0.90 47,859 1.13
CFP 15.300 0.39 693,776 1.12
CLIQ 5.670 -0.18 86,295 1.10
GEI 23.030 0.57 328,707 1.07
GSC 3.760 -0.53 121,379 1.03
ZENA 1.360 3.03 536,591 1.01
ECA 5.570 0.91 7,035,023 1.00
GUY 1.120 -4.27 751,943 0.99
NGT 51.200 -0.31 175,911 0.96
PSLV 8.460 -0.35 10,872 0.92
ARU 2.700 -1.10 15,865 0.90
GRA 1.450 0.00 12,000 0.85
LUN 5.810 -2.19 1,751,351 0.84
CVE 10.850 -0.28 2,325,669 0.83
NGD 1.580 1.94 2,024,480 0.82
HEO 1.160 -1.69 22,625 0.81
POU 5.730 3.80 324,305 0.81
CJ 2.110 1.93 259,632 0.80
EMH 2.040 4.62 373,429 0.79
CSU 1254.990 0.95 32,328 0.78
VLE 2.580 -1.15 158,119 0.77
TRZ 16.630 -1.07 231,987 0.76
CPX 30.350 0.10 236,392 0.75
YGR 1.390 -0.71 179,788 0.71
DII.B 9.280 -1.07 21,727 0.70
CWX 4.260 -0.23 80,913 0.68
CSH.UN 14.780 0.27 159,167 0.68
LIF 26.260 0.19 177,455 0.68
CEF 19.210 -1.08 19,972 0.68
KNT 2.550 -0.39 292,477 0.65
NWC 30.660 -0.26 50,825 0.60
EFH 6.120 0.33 20,000 0.56
GPR 1.020 -1.92 179,948 0.56
TOU 12.860 1.10 452,368 0.55
AVCN 4.390 -0.23 30,327 0.55
FSV 136.500 0.06 21,542 0.54
XBC 1.540 -3.14 121,040 0.52
VGZ 1.150 -1.71 6,400 0.51
WPRT 3.560 1.71 34,570 0.50
CD 6.150 -1.60 33,800 0.48
JWEL 21.840 0.65 16,029 0.48
TRST 2.790 5.68 1,275,439 0.47
ORL 2.200 0.00 10,004 0.46
ECN 4.550 -0.22 198,351 0.45
MMX 6.300 -1.56 12,550 0.38
CWX.NT.A 96.500 0.00 11,000 0.38
COV 2.080 0.00 5,000 0.37
GTE 1.750 -1.69 327,556 0.36
EQX 1.480 -1.99 504,439 0.36
CGX 25.470 0.55 86,595 0.35
FC 13.690 0.22 8,150 0.35
HLF 10.290 0.39 36,161 0.34
TTR 1.240 1.64 8,500 0.33
MYA 1.740 -1.14 6,448 0.30
ECO 2.980 2.41 45,531 0.28
RVX 2.760 0.73 21,975 0.28
AEZS 2.830 -1.05 3,300 0.27
BTR 2.300 0.88 35,309 0.26
CIA 2.060 2.49 166,245 0.25
WELL 1.630 3.16 195,997 0.25
CGP 3.500 -4.11 20,369 0.24
VGW 3.630 -5.22 108,142 0.24
BU 1.180 3.51 264,776 0.20
MCR 3.780 3.56 4,500 0.20
TBRD 1.240 -0.80 3,500 0.19
KSI 1.250 0.00 5,072 0.17
TPH 1.720 -0.58 2,700 0.17
MDNA 1.190 -2.46 10,505 0.17
FLY 1.610 1.90 3,300 0.14
BITF 1.260 12.50 31,819 0.14
CMH 7.340 -0.14 15,250 0.12
RUF.UN 10.050 -0.20 54,675 0.11
WED 2.600 -1.52 15,000 0.11
EGLX 1.510 2.03 18,655 0.11
DRX 1.140 0.00 1,000 0.08
FCR.IR 11.620 1.04 1,200 0.06
VPY 1.790 3.47 5,934 0.04
OML 1.020 -7.27 300 0.03
IFOS 1.090 1.87 800 0.03
RUF.U 7.560 0.00 3,300 0.03
Related Scans: Range Contraction
Back to All Scans...