Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CMH 7.210 0.14 665,139 10.32
TRL 2.890 -0.69 352,800 5.33
FIL 2.700 0.00 121,890 3.73
AU 1.000 0.00 130,500 2.86
ACI 23.220 0.48 148,759 2.70
MPC.C 3.130 0.00 58,000 2.54
APR.UN 10.420 0.19 118,209 2.24
WJA 30.130 0.03 905,713 1.19
ONC 2.230 0.00 35,770 1.16
AP.UN 48.240 0.10 234,331 1.13
FTG 3.300 0.00 16,500 0.90
MR.UN 7.650 0.53 8,830 0.87
ENGH 36.650 -0.35 42,292 0.80
INE 14.170 0.07 160,143 0.79
MMX 5.600 0.36 24,789 0.76
RUF.UN 8.800 0.00 45,805 0.72
SHOP 409.150 -0.13 228,905 0.71
SW 15.930 -1.55 31,064 0.71
SOY 4.950 0.20 52,940 0.69
ADN 16.640 0.48 7,037 0.66
PLZ.UN 4.280 0.00 32,255 0.63
MTL 9.520 -0.10 177,012 0.57
AKT.A 2.730 1.11 20,813 0.56
WPK 44.580 0.09 28,552 0.55
AW.UN 43.900 0.02 22,618 0.54
TSGI 22.020 0.00 336,194 0.54
DSG 50.970 -0.22 101,735 0.54
SXP 2.700 -0.37 21,203 0.52
CRR.UN 15.330 -0.13 101,281 0.51
WPRT 3.630 -0.82 42,961 0.51
APHA 9.110 -1.51 1,483,793 0.51
ET 17.550 -0.57 6,645 0.48
BBD.A 2.230 -0.45 40,198 0.47
CRDL 5.170 1.57 32,019 0.47
FIH.U 13.500 -0.81 26,419 0.45
ORC.B 6.300 -1.25 7,500 0.44
AX.UN 11.980 0.25 151,438 0.43
AXV 1.000 1.01 22,672 0.43
BBD.B 2.180 0.00 4,046,879 0.41
MRE 10.230 -0.78 85,938 0.39
MRG.UN 18.400 -0.16 13,130 0.35
SRX 1.710 1.79 19,900 0.34
ENW 2.600 0.78 79,768 0.32
SYZ 11.380 1.43 3,971 0.32
FCR.IR 11.880 0.68 11,600 0.31
BYL 3.900 0.00 10,050 0.29
MYA 2.070 1.47 3,600 0.29
EFN 9.790 -0.20 262,886 0.26
OBE 1.410 -4.73 147,863 0.26
TBRD 1.460 -2.67 6,100 0.26
CLR 5.050 0.20 4,100 0.25
RME 8.380 0.24 2,525 0.21
ARU 3.180 0.95 2,698 0.20
GRA 1.220 0.00 5,186 0.20
DCF 4.750 0.00 3,000 0.19
TLK 3.590 -1.64 2,300 0.19
GGI 1.070 -0.93 17,536 0.19
MAL 16.660 -0.12 2,313 0.19
ORL 2.890 -2.36 6,370 0.19
IDG 7.950 -1.85 2,030 0.17
DAP.U 5.000 4.17 3,700 0.17
SVI 2.890 -0.69 39,023 0.16
HLS 15.600 -0.64 4,512 0.16
IBG 5.050 0.40 5,207 0.14
TEV 6.450 2.06 4,929 0.14
HOM.U 10.210 0.20 2,800 0.13
IPCO 5.570 0.00 3,991 0.12
WEII 1.080 3.85 2,500 0.12
ABS.H 2.150 4.88 2,000 0.11
FRII 2.280 0.00 6,783 0.10
ML 1.600 0.00 3,640 0.09
EXF 4.970 -1.58 900 0.08
AGB 2.870 -0.69 66,050 0.06
LNF 15.050 0.00 1,462 0.06
UNI 3.690 0.27 700 0.06
WTER 2.220 -0.89 1,817 0.05
RZE 2.000 0.00 500 0.04
TCS 14.270 0.21 330 0.03
NUAG 2.100 -0.94 1,000 0.03
BLN 5.830 -1.69 506 0.02
TBL 1.030 -1.90 200 0.02
ITC 1.180 1.72 200 0.01
ADZN 1.080 -2.70 700 0.01
AQY.A 9.470 -0.21 1,000 0.01
GTMS 3.190 0.00 500 0.01
PNC.B 1.250 0.00 200 0.00
TPH 1.770 -1.67 200 0.00
Related Scans: Range Contraction
Back to All Scans...