Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ITR 1.370 1.48 703,320 5.82
ML 1.500 2.04 57,835 3.03
DRG.UN 16.570 -0.06 1,592,906 2.45
XX 1.110 -1.77 37,900 2.37
GCM.NT.U 105.350 0.09 175,000 2.32
MEG 6.290 2.44 5,233,408 1.98
HTL 1.050 0.00 72,160 1.69
PXT 21.910 -0.14 815,456 1.35
FTT 23.040 -0.56 451,568 1.31
ERF 10.760 1.13 1,462,516 1.30
ARCH 1.040 -0.95 13,000 1.29
NFI 29.400 0.41 404,640 1.22
MX 48.080 -0.37 386,550 1.16
BPY.UN 26.500 0.19 447,879 1.13
CMU 3.600 1.41 11,799 1.12
KXS 84.110 0.35 79,520 1.11
BITF 1.000 -3.85 181,893 1.09
CIA 2.380 1.28 500,228 1.04
IFP 14.230 -1.32 219,148 0.99
IBG 4.970 -0.20 12,503 0.98
EFN 10.620 -0.38 630,258 0.89
DR 8.010 0.25 180,240 0.87
DEE.NT 80.000 0.00 106,000 0.80
AXU 2.780 1.09 321,180 0.69
CCA 109.000 1.01 81,310 0.67
REG 1.520 2.01 29,000 0.67
RAY.A 7.110 -0.42 51,279 0.65
BRE 14.250 -0.56 10,427 0.64
FVI 4.630 1.31 591,917 0.64
RSI 5.520 0.36 77,046 0.64
BOS 8.110 0.37 6,704 0.63
PLZ.UN 4.200 0.00 35,457 0.57
CLIQ 5.300 0.19 48,145 0.54
CGP 2.800 0.72 10,714 0.53
DSY 1.280 0.00 6,000 0.49
RME 7.010 -2.23 9,487 0.48
IPCO 5.200 0.39 15,919 0.45
XAU 2.380 0.00 39,326 0.43
AU 1.660 0.00 62,950 0.41
CORV 3.190 2.24 3,800 0.37
NUAG 3.000 0.00 15,000 0.32
CWL 1.230 0.00 5,100 0.30
OBE 1.270 0.79 18,152 0.28
PEA 1.020 -0.97 13,167 0.27
ORL 2.340 0.43 5,213 0.26
KSI 1.520 3.40 5,899 0.24
RUF.U 7.580 -0.26 38,600 0.23
TNX 1.060 1.92 5,800 0.21
ISV 15.960 -0.87 2,500 0.19
POE 2.500 0.00 2,400 0.19
WELL 1.640 1.23 133,483 0.19
TTR 1.380 0.00 4,000 0.17
TSL 2.010 0.00 3,300 0.17
SGMA 1.900 0.00 2,350 0.17
SXP 2.590 -0.38 5,425 0.16
KNT 1.980 2.59 108,809 0.15
FIL 2.600 0.00 5,450 0.13
PSLV 8.730 1.28 1,900 0.12
AFCC 1.750 0.00 5,303 0.10
KAR 1.010 0.00 6,665 0.09
ADZN 1.020 0.00 1,000 0.09
AKT.A 1.580 -1.25 1,804 0.04
TBL 1.000 0.00 2,900 0.04
CMI 1.850 2.78 950 0.03
PHX 3.000 0.00 1,950 0.03
FAH.U 7.040 1.15 350 0.03
AKU.U 3.050 0.66 600 0.03
BLN 6.190 -0.16 400 0.02
TPH 1.770 0.00 333 0.02
TWC 13.840 2.59 300 0.02
OIII 2.300 -1.71 811 0.02
VNP 2.290 -1.72 401 0.01
EMX 1.740 -5.43 300 0.01
AQY.A 9.650 -0.62 119 0.00
Related Scans: Range Contraction
Back to All Scans...