Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AGB 2.890 0.00 2,929,838 3.19
TRZ 11.990 -0.08 713,787 2.94
KEW 6.670 -2.34 34,375 2.56
JOY 2.750 0.00 30,550 1.88
CHW 10.180 0.00 41,525 1.85
CFX 12.340 -0.48 197,408 1.80
FFH 611.210 -0.63 66,745 1.63
OGC 3.850 0.26 1,888,278 1.54
MUX 1.800 -1.10 359,385 1.46
OLA 1.010 2.02 139,325 1.35
WJA 30.100 0.33 856,621 1.30
TTR 1.320 3.13 24,400 1.26
KML 12.150 -0.82 347,776 1.26
BTR 1.680 0.60 83,500 1.19
FN 29.620 -0.07 22,241 1.12
SW 17.800 -1.22 50,584 1.12
CIGI 83.170 0.04 88,547 1.04
AOI 1.160 -1.69 81,766 0.99
GSV 1.420 -1.39 95,500 0.99
GC 42.930 -0.42 289,393 0.97
DR 12.970 -0.54 144,311 0.94
MKP 16.000 -0.25 16,720 0.92
NRTH 1.010 1.00 1,646,875 0.87
KMP.UN 18.850 0.11 278,781 0.79
RVX 3.410 -1.45 94,061 0.78
ACQ 11.100 0.45 81,803 0.75
ACI 21.600 0.47 43,878 0.74
NGEN 1.800 0.00 14,944 0.73
DGC 12.300 -0.49 489,189 0.72
SRU.UN 33.600 -1.15 156,767 0.72
HBC 7.120 -0.42 160,975 0.71
BHC 33.740 -0.71 575,868 0.71
CMI 1.860 -2.11 20,850 0.70
FIL 2.800 0.00 13,800 0.68
AIF 29.420 0.48 41,441 0.66
CU 37.040 -0.19 168,772 0.66
CRR.UN 15.080 -0.46 130,047 0.63
CF 5.210 -2.07 64,357 0.61
CLS 9.360 -1.06 131,105 0.61
SSRM 14.750 0.48 157,877 0.61
ENW 2.280 1.33 120,218 0.57
PVG 10.740 1.13 299,810 0.56
CMH 7.050 0.71 17,999 0.55
BBD.A 2.180 -0.91 51,660 0.54
CCA 91.400 -0.86 41,722 0.52
BTO 3.540 -1.39 1,294,741 0.51
LABS 7.040 -0.98 748,211 0.51
ITC 1.260 -1.56 14,650 0.48
CWX 4.670 0.21 68,232 0.47
HEO 1.070 -6.96 6,029 0.47
PONY 1.330 -2.21 215,318 0.45
KBLT 4.000 0.00 90,166 0.44
EMH 3.660 -1.08 307,330 0.42
SPB 12.380 -0.96 208,881 0.42
IVN 3.270 -0.91 370,525 0.40
OML 1.000 -0.99 4,800 0.39
SWP 5.890 0.00 8,500 0.39
IDG 9.210 0.11 4,894 0.37
IVQ.U 6.700 -1.03 11,089 0.37
AR 1.610 -1.23 105,790 0.36
GTE 2.870 -2.38 317,166 0.36
TGO 11.990 0.08 5,616 0.34
YRI 2.710 -0.37 815,329 0.34
GUD 7.460 -0.13 134,198 0.33
ORL 3.220 1.26 9,700 0.33
EXF 5.710 0.53 4,900 0.32
MAL 17.560 -0.28 5,655 0.32
ACST 1.160 0.00 12,700 0.32
SHLE 1.140 0.88 21,610 0.31
FAP 3.620 -0.55 15,703 0.30
PAT 1.950 1.04 205,188 0.30
AI 13.540 -0.59 7,802 0.29
VLE 2.520 0.80 73,340 0.28
ONC 2.330 1.30 7,672 0.27
PRV.UN 7.030 0.00 22,383 0.27
CFF 1.340 0.75 15,500 0.26
MI.UN 19.050 -0.47 17,172 0.25
TGL 2.340 -1.68 15,900 0.24
HLS 16.070 -0.80 6,304 0.23
ABS.H 2.800 -1.75 5,192 0.23
BOS 9.760 -2.79 3,054 0.19
STC 1.690 0.60 10,056 0.19
NINE 1.410 0.71 23,454 0.17
FRII 2.100 0.00 8,644 0.13
AKT.A 2.910 0.34 6,000 0.12
SRX 2.010 -1.95 3,600 0.07
MTA 1.070 -1.83 11,400 0.06
TPH 1.690 -1.74 4,100 0.05
IPO 1.060 0.00 2,707 0.05
DCM 1.240 0.00 590 0.04
DCF 4.500 -3.23 700 0.04
DFE 18.150 -1.63 100 0.01
WEII 1.070 -1.83 300 0.01
IOM 1.600 0.00 100 0.00

Related Scans: Range Contraction
Back to All Scans...