New 52 Week High on 2023-12-08 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

Reveal More Scan Criteria Below...

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
IGP	A	2.000	2.04	20,700	6.30
TIG	A	0.405	19.12	389,650	6.09
HSH	A	56.550	0.48	9,144	5.18
HFG	A	21.210	0.62	9,400	4.76
BITF	A	3.510	20.21	9,515,451	3.68
ARKW	A	23.130	2.44	8,091	3.56
RGQL	A	20.140	0.15	8,950	3.44
RGQO	A	19.870	0.10	5,150	3.39
VIU	A	31.390	0.22	92,600	3.38
ET	A	13.870	3.51	40,746	3.00
THE	A	22.950	0.92	7,000	2.75
FDR	A	1.370	3.79	631,351	2.62
FBTC	A	20.140	2.86	39,831	2.61
CNJ.P	A	0.465	2.20	32,500	2.60
CWB	A	31.100	2.88	759,721	2.54
XSUS	A	33.350	0.33	7,907	2.52
ETHH	A	9.720	1.57	162,040	2.38
DRX	A	5.880	11.15	64,367	2.37
VXC	A	51.360	0.33	26,988	2.22
ZEQT	A	41.670	0.26	4,304	2.16
BTCX.B	A	8.950	2.40	517,304	2.12
BDT	A	12.590	2.27	161,406	2.09
ZDJ	A	56.770	0.26	9,562	2.08
HBLK	A	13.860	4.52	5,503	1.99
DGR.B	A	43.720	0.51	2,000	1.83
XEF	A	34.350	0.17	108,020	1.81
ETHY	A	3.470	-0.29	30,105	1.77
GX	A	0.170	6.25	50,000	1.70
ALA	A	27.890	-1.86	1,025,614	1.65
XBAL	A	26.410	0.08	40,504	1.64
ZDM	A	26.600	0.42	11,905	1.63
GSY	A	148.220	3.61	54,276	1.62
NWC	A	39.650	-0.25	119,112	1.58
GEQT	A	50.020	0.46	1,173	1.55
BEI.UN	A	72.010	2.24	154,381	1.39
FCUV	A	14.720	0.68	6,303	1.36
HFR	A	9.820	0.20	46,915	1.35
TQSM	A	20.530	0.44	14,054	1.27
ETHX.B	A	11.610	0.78	316,477	1.19
ETHY.B	A	4.290	0.23	4,732	1.19
XUU	A	46.550	0.52	17,375	1.16
ZGRO	A	38.240	0.45	5,196	1.15
HXDM	A	41.770	0.12	9,681	1.14
XUSR	A	66.250	0.55	1,914	1.13
BTCQ	A	9.770	2.63	35,299	1.12
NXE	A	9.330	3.67	1,704,858	1.06
ESGG	A	39.450	0.56	400	1.06
STN	A	105.030	-0.66	361,216	1.04
VVL	A	44.830	0.11	3,042	1.02
VUN	A	84.490	0.38	42,035	1.02
XEQT	A	27.290	0.29	69,392	1.01
ETHI	A	45.100	0.94	860	0.93
VEQT	A	36.690	0.27	61,649	0.91
OLV	A	0.080	33.33	55,389	0.89
RATE	A	20.450	0.15	4,100	0.88
KITS	A	5.660	-0.53	10,062	0.87
XGRO	A	25.490	0.20	31,356	0.85
FHQ	A	78.510	1.41	604	0.82
XEH	A	30.280	0.87	2,242	0.82
EU	A	5.780	1.76	205,719	0.80
XSP	A	48.580	0.39	199,036	0.80
BTCC	A	8.480	2.91	216,599	0.78
BTCY	A	5.080	3.25	19,193	0.77
RGQR	A	19.540	-0.05	2,100	0.76
ZSP.U	A	50.480	0.50	6,967	0.75
EBIT	A	21.950	2.52	36,381	0.75
VGRO	A	31.380	0.16	54,238	0.74
ZBAL	A	34.960	-0.23	2,453	0.73
MOO	A	0.920	2.22	8,500	0.72
XAW	A	35.820	0.28	12,181	0.70
MULC.B	A	46.880	0.34	200	0.70
THU	A	30.920	0.36	1,585	0.68
RIDH	A	25.890	0.78	200	0.68
BTCC.B	A	8.680	2.48	776,950	0.67
BAM	A	48.810	-0.41	505,683	0.66
ETHR	A	11.120	1.18	11,320	0.65
ESGY	A	44.410	0.14	405	0.61
ETHH.B	A	11.200	0.72	67,689	0.61
XID	A	49.610	0.04	960	0.60
FCIQ	A	34.910	0.37	4,350	0.60
VMO	A	48.060	0.97	1,021	0.56
HXQ.U	A	45.860	0.35	1,230	0.55
FCRR	A	34.580	0.64	400	0.54
CSU	A	3291.950	0.59	13,640	0.51
ZUQ.F	A	41.480	1.17	300	0.51
HXS.U	A	46.560	0.43	553	0.50
ZPH	A	15.110	0.07	662	0.47
QAH	A	151.640	0.14	200	0.45
HBGD	A	24.200	3.95	365	0.45
ZMI	A	15.880	0.13	2,627	0.43
QUS	A	46.110	1.07	200	0.37
QIE	A	30.060	0.20	500	0.34
ZGRN	A	31.460	1.09	320	0.34
WSRI	A	36.550	0.11	1,166	0.33
TGRO	A	18.780	0.32	1,306	0.31
PBL	A	32.650	1.24	2,702	0.29
GBAL	A	43.540	0.09	261	0.28
TECX	A	24.970	0.97	105	0.27
CBUG	A	22.570	1.62	220	0.26
GGRO	A	46.770	0.47	691	0.25
PXS	A	39.940	0.43	200	0.22
TKN	A	14.460	2.41	600	0.22
VI	A	35.410	0.45	1,120	0.20
MEQT	C	20.410	0.69	200	0.18
ETHQ	A	12.680	0.63	2,130	0.15
FHG	A	43.970	0.34	100	0.09
CUEI	A	24.720	0.12	472	0.09
TLF	A	21.170	0.57	500	0.04
RUD	A	54.900	0.38	100	0.03
HEO	A	4.240	0.00	10,335	0.02

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2023-12-08