Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
RUBY A 22.450 3.22 22,601 19.22
LUCK B 59.000 13.46 41,018,900 19.01
ZUB A 29.470 -0.81 394,606 7.37
AAB B 0.080 14.29 2,101,534 6.67
TUSB A 14.110 0.00 5,800 5.86
NWST B 0.255 -8.93 1,016,415 5.82
CSAV A 50.200 0.02 170,410 4.86
HERO A 33.200 2.75 4,464 4.03
MCSM A 40.340 0.70 2,600 3.66
RARE A 0.460 12.20 59,955 3.36
FVL B 0.640 0.00 489,891 3.17
HHLE A 10.800 1.12 34,241 2.91
RMB A 0.250 4.17 80,000 2.69
CBO A 17.940 0.06 25,954 2.53
RQR A 21.390 0.12 13,502 2.43
RQQ A 21.550 0.14 21,827 2.40
VSB A 22.960 0.09 59,600 2.04
MAG B 18.640 1.80 337,018 1.97
WPK A 45.940 1.48 52,500 1.96
TPRF A 10.670 0.00 13,700 1.88
ZJK A 18.445 -0.30 7,967 1.86
TDOC A 19.040 0.85 11,114 1.86
HPR A 8.950 0.22 66,609 1.85
TBIL A 50.160 0.02 2,901 1.85
NG B 6.390 1.59 381,429 1.68
ZST.L A 59.220 0.05 9,045 1.66
ACO.X A 41.640 2.81 321,327 1.59
RQP A 17.910 0.14 25,625 1.59
GCTB A 50.210 0.01 5,400 1.57
ZWU A 10.535 0.91 272,569 1.55
TQCD A 17.470 -0.46 67,900 1.53
TCL.A A 15.970 1.46 196,088 1.52
KITS B 9.800 -0.31 36,179 1.43
JAG B 3.830 3.51 74,653 1.42
VRE A 31.560 -0.32 9,609 1.35
LMAX A 16.240 1.06 7,962 1.34
LNF A 24.750 2.06 22,778 1.31
SJ A 95.790 -0.42 137,161 1.31
ZSML B 41.700 -1.93 3,519 1.30
CLF A 17.080 0.18 8,296 1.29
MRG.UN A 16.800 -1.70 41,826 1.26
VSC A 23.640 0.17 15,231 1.25
CVD A 17.050 0.29 2,101 1.24
MREL A 12.250 -0.08 11,974 1.24
CSU A 4304.210 -0.13 40,006 1.23
ALA A 32.570 0.87 1,184,825 1.20
CASH A 50.150 0.00 290,796 1.20
ZCS A 13.620 0.15 27,259 1.17
CIGI A 181.140 -1.03 77,632 1.17
ITR B 1.470 2.80 105,405 1.16
TBCG A 25.460 0.20 11,000 1.16
FTS A 56.460 1.71 1,934,699 1.13
CM A 69.260 -0.77 4,565,502 1.11
CMG B 14.080 -2.36 149,693 1.11
XDV A 28.250 -0.11 52,105 1.10
PMIF A 18.070 0.00 77,332 1.10
CHP.UN A 14.280 0.00 434,408 1.09
CSH.UN A 13.490 1.50 490,319 1.08
XSB A 26.420 0.11 37,124 1.05
TINF A 19.470 0.05 4,900 1.05
BEI.UN A 79.150 1.23 90,076 1.04
XMI A 37.720 0.03 1,700 1.04
CDZ A 32.840 -0.36 17,710 1.02
PSB A 17.475 0.26 3,774 0.99
STLC A 66.150 -0.79 357,884 0.98
ZFS A 13.625 0.15 7,126 0.92
HRX A 31.150 -0.16 121,039 0.91
XSI A 16.990 -0.12 927 0.88
KEY A 38.740 -0.90 1,127,513 0.88
SIA A 15.340 0.13 214,478 0.87
ZMMK A 50.060 0.00 97,636 0.87
RQO A 18.390 0.11 21,400 0.86
LIFE A 22.100 0.68 10,602 0.85
DFY A 47.680 0.51 68,685 0.84
ZLB A 45.710 -0.11 37,243 0.83
ZWK A 22.700 -0.35 36,371 0.83
DPM B 12.040 0.08 400,944 0.82
MAL A 8.850 1.37 5,510 0.80
ZHY A 11.170 -0.45 6,607 0.79
PLV A 23.910 0.34 700 0.76
CALL A 12.930 -0.73 7,874 0.76
H A 41.630 0.92 922,046 0.75
XST A 104.500 0.17 2,891 0.75
HAN B 0.630 0.00 57,310 0.74
ZPS A 12.175 0.21 4,428 0.72
BFIN A 22.000 -0.27 300 0.72
TBCF A 25.370 0.12 5,300 0.72
HTB A 56.745 -0.01 2,260 0.70
CMR A 50.190 0.00 31,433 0.70
RIT A 16.335 -0.34 10,667 0.69
L A 168.990 -0.49 265,227 0.68
ZCS.L A 23.670 0.30 2,750 0.68
PRM A 14.500 1.40 789 0.68
PSA A 50.180 0.00 70,944 0.67
FCCD A 28.410 0.11 2,600 0.66
FAP A 2.670 0.28 16,855 0.65
ZMP A 13.690 0.26 5,586 0.64
TCLV A 20.770 0.24 1,200 0.64
CDIV A 13.965 -0.50 13,502 0.64
ZIC A 17.760 0.00 1,750 0.63
SII A 62.800 -1.64 21,499 0.63
TGRE A 14.540 -1.22 2,100 0.63
TCSB A 14.570 0.07 5,650 0.62
XSH A 18.670 0.11 14,419 0.61
HSAV A 112.660 -0.01 28,665 0.59
NPRF A 22.750 0.09 4,510 0.58
RGQN A 20.280 0.15 2,035 0.58
RGQO A 20.270 0.12 836 0.58
AIF A 56.360 -0.67 37,054 0.56
ZPR A 10.490 0.19 83,090 0.56
MRU A 82.090 0.15 239,867 0.53
TRP A 57.180 0.21 3,794,299 0.51
AEM B 103.070 -0.81 579,455 0.50
IGM A 38.450 -0.44 125,262 0.50
XSTP A 41.720 0.48 700 0.49
CCL.B A 74.490 0.51 115,452 0.48
RMAX A 17.390 -0.34 5,527 0.48
ZST A 48.950 0.02 12,081 0.47
CSBI A 20.300 0.30 1,200 0.47
RGQP A 20.040 0.33 942 0.46
WN A 214.050 0.46 64,167 0.43
XSHG A 38.550 0.13 200 0.42
TCSH A 50.210 0.02 8,397 0.42
PPL A 52.860 -0.04 1,297,407 0.41
MCSB A 19.410 0.31 900 0.41
HCRE A 25.920 -0.15 555 0.41
CALL.U A 14.730 0.48 417 0.40
CKI A 25.535 1.73 971 0.39
DCS A 18.620 0.37 500 0.38
CPD A 12.180 0.16 23,798 0.36
ZGI A 46.050 0.36 2,065 0.35
CLG A 16.965 0.03 5,775 0.34
HSUV.U A 110.900 0.01 7,743 0.34
HUM A 31.750 0.99 450 0.33
TBUF.U C 25.160 0.16 1,300 0.31
HLPR A 26.810 0.77 1,264 0.27
ZBK A 32.550 -0.46 7,826 0.26
CROP A 18.200 0.11 1,500 0.23
LIFE.B A 26.300 0.11 400 0.22
XMV A 43.150 -0.37 854 0.21
IUTE A 23.680 -1.13 200 0.20
TLV A 31.060 0.13 557 0.18
ZTIP A 31.540 0.06 100 0.18
FLSD A 18.960 0.32 355 0.17
MHCD A 12.100 0.79 406 0.12
TERM A 9.510 0.32 1,300 0.10
XSHU A 42.080 0.65 300 0.08
ZSDB A 29.970 0.20 300 0.08
RUQS A 20.790 0.36 150 0.07
DRFD A 23.380 3.13 100 0.06
RBO A 18.410 0.22 100 0.04
FW A 0.650 8.33 500 0.02
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...