Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XPF | A | 14.900 | 0.07 | 259,477 | 32.06 | |
ZNG | B | 0.210 | 20.00 | 1,734,524 | 15.35 | |
ZVU | A | 29.490 | 1.27 | 9,570 | 8.12 | |
CINT | C | 23.300 | 0.09 | 40,272 | 7.90 | |
XSMH | A | 27.610 | 1.14 | 36,000 | 6.71 | |
EQL.F | A | 30.180 | 0.37 | 144,153 | 6.01 | |
VXM | A | 32.940 | 0.61 | 3,340 | 5.24 | |
WEED | B | 11.660 | -9.96 | 10,732,116 | 4.49 | |
WDO | B | 10.090 | 2.85 | 2,167,498 | 4.06 | |
MDNA | B | 1.860 | 10.39 | 452,703 | 3.97 | |
HBNK | A | 22.000 | 0.46 | 26,252 | 3.94 | |
HPS.A | B | 145.000 | 14.63 | 256,562 | 3.87 | |
FXM | A | 21.620 | 0.70 | 11,903 | 3.70 | |
ZGLD | C | 32.440 | 1.63 | 2,499 | 3.51 | |
HOG | A | 11.110 | 0.82 | 8,650 | 3.41 | |
FLGA | A | 18.780 | 1.44 | 10,305 | 3.36 | |
ZUD | A | 28.740 | 0.95 | 6,650 | 3.27 | |
TBK | B | 0.630 | 14.55 | 188,481 | 3.27 | |
MNRG | A | 0.110 | 29.41 | 365,125 | 3.15 | |
CUDV | A | 21.580 | 0.56 | 4,900 | 3.05 | |
HEB | A | 17.300 | 0.76 | 6,800 | 2.80 | |
SHLE | B | 13.840 | 9.41 | 59,450 | 2.70 | |
ZMT | A | 62.700 | 1.77 | 910 | 2.49 | |
GRSL | A | 0.170 | 13.33 | 800,547 | 2.46 | |
OMG | B | 0.165 | 22.22 | 1,191,588 | 2.46 | |
HBU | A | 13.240 | 2.56 | 12,520 | 2.45 | |
CRON | B | 3.550 | -3.01 | 452,820 | 2.36 | |
ZUB | A | 27.280 | 0.85 | 111,397 | 2.33 | |
EQX | B | 8.170 | 7.08 | 1,205,826 | 2.30 | |
BRAG | B | 8.290 | -0.24 | 81,291 | 2.29 | |
VLE | A | 5.010 | 3.30 | 947,145 | 2.26 | |
FPC | B | 0.370 | 5.71 | 528,658 | 2.24 | |
DXZ | A | 12.800 | 1.19 | 4,961 | 2.16 | |
CIC | A | 11.100 | 0.45 | 19,353 | 2.12 | |
RBNK | A | 25.140 | 0.68 | 32,485 | 2.10 | |
GLB | A | 0.350 | 16.67 | 33,000 | 2.05 | |
ARIS | A | 4.860 | 3.62 | 602,590 | 2.02 | |
CROP | A | 17.960 | 0.34 | 19,187 | 1.97 | |
RIDH | A | 28.870 | 0.63 | 2,746 | 1.92 | |
FCUD | A | 34.030 | 0.71 | 3,812 | 1.91 | |
GH | A | 9.890 | 1.85 | 7,573 | 1.89 | |
CALL | A | 12.370 | 1.14 | 23,864 | 1.89 | |
TQSM | A | 23.280 | 0.52 | 54,000 | 1.89 | |
FLI | A | 10.610 | 0.38 | 13,110 | 1.87 | |
BANK | A | 7.570 | 0.40 | 124,331 | 1.80 | |
HXT | A | 56.750 | 0.28 | 359,029 | 1.79 | |
CM | A | 68.670 | 1.13 | 6,010,996 | 1.77 | |
HUBL | A | 12.060 | 0.92 | 9,645 | 1.77 | |
ETG | B | 1.510 | -0.66 | 88,236 | 1.76 | |
BHC | B | 14.350 | 0.84 | 588,622 | 1.75 | |
MFC | A | 33.830 | 1.20 | 12,643,433 | 1.74 | |
PSA | B | 50.020 | 0.42 | 192,526 | 1.74 | |
TRP | A | 54.440 | 1.19 | 10,561,726 | 1.73 | |
RUDH | A | 45.210 | 0.83 | 1,882 | 1.73 | |
AE | B | 0.710 | 9.23 | 437,453 | 1.68 | |
MGG | B | 0.310 | 10.71 | 278,279 | 1.66 | |
ALA | A | 29.920 | 1.53 | 1,369,888 | 1.64 | |
MHCD | A | 11.750 | 0.43 | 3,687 | 1.64 | |
ZDY | A | 41.030 | 0.44 | 6,038 | 1.63 | |
IQD | A | 35.660 | 0.22 | 6,342 | 1.62 | |
CBCX | B | 22.890 | 0.26 | 1,336 | 1.62 | |
CGL | A | 17.780 | 1.37 | 37,700 | 1.59 | |
HRIF | A | 15.950 | 0.69 | 1,900 | 1.54 | |
CGR | A | 28.610 | 0.42 | 4,055 | 1.52 | |
XDUH | A | 26.920 | 1.01 | 2,900 | 1.50 | |
MUX | B | 13.360 | 2.22 | 39,142 | 1.49 | |
HBM | B | 9.480 | 1.07 | 1,850,287 | 1.48 | |
TRVL | A | 25.410 | -0.55 | 10,735 | 1.47 | |
HCA | A | 22.170 | 0.36 | 3,610 | 1.43 | |
DNG | A | 4.620 | 3.82 | 82,203 | 1.41 | |
ADEN | B | 41.010 | -2.22 | 63,370 | 1.40 | |
NPRF | A | 21.700 | 0.23 | 5,232 | 1.39 | |
CS | A | 8.620 | 2.38 | 2,462,775 | 1.38 | |
PFAA | A | 10.900 | 0.55 | 12,400 | 1.34 | |
ARE | A | 17.010 | 0.41 | 454,148 | 1.33 | |
AGI | A | 19.970 | 1.27 | 775,915 | 1.31 | |
XFN | A | 50.040 | 0.28 | 263,137 | 1.30 | |
ZDV | A | 20.330 | 0.44 | 52,590 | 1.26 | |
ZBK | A | 29.470 | 0.68 | 39,759 | 1.26 | |
QAH | A | 173.830 | 0.88 | 900 | 1.26 | |
BNS | A | 70.070 | 0.94 | 4,881,373 | 1.25 | |
VMO | A | 57.470 | -0.10 | 5,330 | 1.25 | |
XEG | A | 18.340 | 0.88 | 1,129,752 | 1.24 | |
MUS | A | 36.530 | -0.08 | 5,500 | 1.24 | |
EQL.U | A | 25.780 | 2.02 | 4,110 | 1.24 | |
CYH | A | 20.520 | 0.64 | 2,891 | 1.21 | |
LUN | A | 13.860 | 3.43 | 2,668,561 | 1.21 | |
HSAV | A | 111.430 | 0.21 | 37,308 | 1.21 | |
XMU | A | 75.940 | 0.26 | 3,206 | 1.18 | |
LUG | B | 19.040 | 0.79 | 337,078 | 1.18 | |
FCCD | A | 27.670 | 0.44 | 6,120 | 1.17 | |
HEU | A | 31.610 | 1.64 | 49,536 | 1.15 | |
FCCV | A | 13.900 | 0.65 | 15,700 | 1.14 | |
BNKL | A | 22.180 | 0.68 | 1,350 | 1.12 | |
ZDH | A | 27.270 | 0.00 | 5,100 | 1.11 | |
PDC | A | 31.240 | 0.58 | 12,145 | 1.11 | |
PHYS | A | 23.430 | 1.03 | 33,735 | 1.11 | |
VVL | A | 49.790 | 0.55 | 5,367 | 1.10 | |
EIT.UN | A | 13.720 | 0.44 | 184,966 | 1.09 | |
XSU | A | 41.050 | 0.32 | 63,204 | 1.08 | |
ZMID | A | 44.210 | 0.50 | 1,507 | 1.08 | |
THE | A | 25.420 | -0.16 | 5,300 | 1.07 | |
FNM | C | 0.175 | 9.38 | 191,381 | 1.07 | |
FEME | C | 19.850 | 3.12 | 112 | 1.06 | |
PID | A | 22.960 | 0.22 | 2,319 | 1.04 | |
IMG | B | 4.520 | 4.39 | 1,303,911 | 1.02 | |
XHU | A | 30.520 | 0.66 | 3,179 | 1.02 | |
VXC | A | 57.120 | -0.09 | 24,053 | 1.00 | |
BKCL | A | 19.380 | 0.26 | 20,509 | 0.98 | |
ELD | A | 19.040 | 0.37 | 423,113 | 0.97 | |
VXM.B | A | 29.620 | 0.14 | 900 | 0.96 | |
TULV | A | 19.850 | 1.43 | 2,300 | 0.96 | |
PZW | A | 33.200 | 1.47 | 700 | 0.95 | |
CGL.C | A | 25.510 | 1.15 | 6,204 | 0.95 | |
CNQ | A | 103.330 | 0.87 | 6,694,412 | 0.94 | |
PSK | A | 26.530 | 2.00 | 274,286 | 0.93 | |
GAU | A | 1.880 | 8.05 | 115,982 | 0.93 | |
ARX | A | 24.150 | 0.67 | 1,618,025 | 0.92 | |
WCN | A | 232.870 | -0.06 | 228,710 | 0.92 | |
MCSB | A | 19.270 | 0.16 | 2,632 | 0.92 | |
CEF | A | 27.550 | 1.10 | 11,011 | 0.92 | |
AMAX | B | 17.420 | 1.93 | 6,870 | 0.90 | |
FRU | A | 14.590 | -0.48 | 335,548 | 0.89 | |
XIC | A | 35.310 | 0.28 | 201,945 | 0.88 | |
XTR | A | 10.670 | 0.28 | 19,100 | 0.88 | |
ZEB | A | 36.990 | 0.43 | 1,168,088 | 0.87 | |
A | 31.550 | 0.64 | 2,686 | 0.87 | ||
XDG | A | 25.490 | 0.00 | 8,964 | 0.86 | |
XCV | A | 35.200 | 0.69 | 3,000 | 0.85 | |
TQCD | A | 17.000 | 0.41 | 45,841 | 0.84 | |
CEW | A | 17.450 | 0.58 | 7,175 | 0.82 | |
SU | A | 49.990 | 0.99 | 8,119,496 | 0.82 | |
GRCC | B | 21.320 | -0.42 | 2,204 | 0.82 | |
ICTE | C | 20.170 | 0.80 | 200 | 0.81 | |
CGG | A | 8.640 | 1.41 | 9,087 | 0.80 | |
MKC | A | 33.760 | -0.06 | 2,980 | 0.79 | |
BMO | A | 132.250 | 1.13 | 2,119,594 | 0.77 | |
XTG | A | 1.210 | 3.42 | 19,600 | 0.77 | |
XSUS | A | 37.730 | 0.24 | 1,945 | 0.77 | |
XSP | A | 55.120 | 0.02 | 163,903 | 0.76 | |
VEQT | A | 40.170 | 0.05 | 92,046 | 0.76 | |
XMD | A | 33.700 | 0.51 | 3,027 | 0.75 | |
VNP | B | 5.000 | 0.00 | 91,085 | 0.74 | |
ERF | A | 26.610 | 1.26 | 531,143 | 0.72 | |
XMC | A | 31.630 | 0.25 | 10,538 | 0.71 | |
VCN | A | 45.110 | 0.27 | 43,935 | 0.71 | |
DRFC | A | 27.960 | 0.18 | 1,265 | 0.71 | |
HEWB | A | 32.960 | 0.55 | 4,701 | 0.71 | |
HMAX | A | 14.020 | 0.29 | 130,422 | 0.71 | |
VGRO | A | 34.100 | 0.06 | 82,868 | 0.70 | |
SFC | A | 7.020 | 0.29 | 4,500 | 0.70 | |
HXU | A | 22.350 | 0.72 | 30,219 | 0.69 | |
GRID | B | 1.760 | 9.32 | 142,531 | 0.67 | |
DXP | A | 21.160 | 0.24 | 7,070 | 0.66 | |
HXDM | B | 45.950 | -0.50 | 7,031 | 0.66 | |
XMH | A | 27.480 | 0.40 | 5,139 | 0.63 | |
NGPE | A | 45.230 | 0.71 | 400 | 0.63 | |
VDY | A | 44.380 | 0.50 | 63,648 | 0.62 | |
DGR | A | 44.130 | 0.57 | 1,656 | 0.61 | |
COPP | A | 32.820 | 3.05 | 971 | 0.61 | |
PMM | A | 22.350 | 0.36 | 428 | 0.60 | |
MULC.B | A | 53.400 | 1.00 | 300 | 0.60 | |
VCNS | A | 27.940 | 0.04 | 7,250 | 0.60 | |
ZLU | A | 49.770 | 0.44 | 7,909 | 0.58 | |
XHC | A | 72.500 | 0.22 | 3,698 | 0.58 | |
CGHY | A | 10.180 | 1.60 | 480 | 0.58 | |
FCRR | A | 38.550 | 0.26 | 700 | 0.56 | |
TPRF | A | 10.110 | 0.50 | 7,300 | 0.56 | |
VCE | A | 48.620 | 0.21 | 16,001 | 0.55 | |
UMI | A | 32.630 | 2.35 | 363 | 0.54 | |
XSMC | A | 30.090 | 0.50 | 1,500 | 0.54 | |
XAD | A | 58.010 | 0.36 | 200 | 0.54 | |
VUN | A | 95.720 | -0.11 | 24,786 | 0.53 | |
FQC | A | 34.930 | 0.52 | 251 | 0.52 | |
GEI | A | 23.060 | 0.35 | 301,148 | 0.52 | |
XHB | A | 19.150 | 0.42 | 4,073 | 0.52 | |
PXC | A | 37.630 | 0.59 | 1,000 | 0.52 | |
EQL | A | 34.880 | 0.09 | 22,042 | 0.52 | |
ZWK | A | 20.990 | 0.67 | 28,399 | 0.52 | |
HXE | A | 37.130 | 0.76 | 1,556 | 0.51 | |
XIU | A | 33.750 | 0.24 | 1,047,760 | 0.51 | |
IUAE | B | 22.370 | 0.81 | 200 | 0.51 | |
REG | B | 1.420 | 2.16 | 26,527 | 0.50 | |
KILO | A | 33.070 | 1.38 | 2,272 | 0.50 | |
QXM | A | 28.190 | 0.28 | 522 | 0.49 | |
XEH | A | 32.920 | 0.06 | 1,230 | 0.49 | |
ZDY.U | A | 30.980 | 0.39 | 400 | 0.48 | |
QCN | A | 134.940 | 0.53 | 1,286 | 0.48 | |
QCE | A | 135.050 | 0.31 | 302 | 0.48 | |
ZHU | A | 44.130 | 0.75 | 400 | 0.48 | |
XHD | A | 32.680 | 0.65 | 1,600 | 0.47 | |
DRMC | A | 28.050 | 0.61 | 889 | 0.47 | |
XDU | A | 29.420 | 0.41 | 2,115 | 0.44 | |
HGY | A | 10.250 | 0.99 | 3,433 | 0.43 | |
BND | A | 17.450 | 0.23 | 4,301 | 0.43 | |
RPDH | A | 26.680 | 0.30 | 400 | 0.43 | |
HBAL | A | 14.530 | 0.00 | 3,780 | 0.43 | |
ARTG | A | 8.120 | 0.25 | 111,652 | 0.43 | |
ULV.F | A | 47.670 | 0.59 | 400 | 0.38 | |
DRFU | A | 31.940 | 2.11 | 300 | 0.38 | |
MNT | A | 29.920 | 1.36 | 3,567 | 0.37 | |
TBIL | C | 50.010 | 0.03 | 410 | 0.37 | |
HFU | A | 22.110 | 0.91 | 1,502 | 0.36 | |
HUG | A | 17.545 | 1.30 | 1,009 | 0.35 | |
HXCN | A | 35.610 | 0.14 | 3,714 | 0.35 | |
ELF | A | 1088.990 | 1.77 | 175 | 0.34 | |
VIDY | A | 30.350 | 0.10 | 4,507 | 0.34 | |
HCAL | A | 21.690 | 0.70 | 23,153 | 0.34 | |
DGRC | A | 38.100 | 0.50 | 1,107 | 0.33 | |
VBAL | A | 30.930 | 0.00 | 23,044 | 0.33 | |
UDIV | A | 12.820 | 0.79 | 2,000 | 0.31 | |
VALT | A | 27.750 | 1.28 | 1,011 | 0.31 | |
ZGRO.T | A | 32.920 | 0.30 | 226 | 0.31 | |
ZIN | A | 40.000 | 0.33 | 533 | 0.30 | |
CIF | A | 41.770 | 0.14 | 2,900 | 0.30 | |
ZXM | A | 42.380 | 0.14 | 200 | 0.27 | |
ZWH.U | A | 23.740 | 0.47 | 500 | 0.27 | |
TBNK | A | 26.890 | 0.60 | 700 | 0.27 | |
CUD | A | 52.820 | 1.01 | 744 | 0.26 | |
MUMC | A | 43.040 | 1.75 | 300 | 0.26 | |
ESG.F | A | 35.500 | 0.57 | 200 | 0.26 | |
PRA | A | 27.930 | 0.72 | 1,022 | 0.25 | |
MCLC | A | 37.670 | 0.48 | 300 | 0.24 | |
FCID | A | 26.480 | -0.26 | 600 | 0.24 | |
FCCQ | A | 33.770 | 0.54 | 370 | 0.23 | |
PFL | B | 19.600 | 0.10 | 10,311 | 0.21 | |
XDGH | A | 26.110 | 0.77 | 500 | 0.21 | |
AUGB.F | A | 42.990 | 0.35 | 597 | 0.21 | |
CINF | A | 24.520 | 0.12 | 511 | 0.21 | |
VUS | A | 92.870 | 0.19 | 2,005 | 0.20 | |
IGEO | B | 13.060 | 0.46 | 1,200 | 0.20 | |
MULC | A | 48.790 | 1.08 | 100 | 0.19 | |
XCS | A | 19.310 | 0.84 | 1,182 | 0.17 | |
RPF | A | 19.750 | 0.30 | 2,304 | 0.17 | |
HXH | A | 48.700 | 0.77 | 400 | 0.16 | |
YXM.B | A | 38.180 | 0.29 | 330 | 0.13 | |
FCUH | A | 30.530 | 1.29 | 100 | 0.13 | |
GBAL | A | 47.580 | 1.17 | 208 | 0.12 | |
DXQ | A | 24.420 | 0.04 | 1,700 | 0.12 | |
ONEQ | A | 39.570 | 0.46 | 100 | 0.11 | |
XVLU | A | 27.580 | 1.40 | 100 | 0.11 | |
FCVH | A | 16.850 | 0.90 | 313 | 0.11 | |
MGRW | A | 26.000 | 0.08 | 100 | 0.10 | |
XMS | A | 34.920 | 0.81 | 100 | 0.09 | |
PXS | A | 45.300 | 0.78 | 300 | 0.09 | |
ZWS | A | 20.550 | 0.74 | 1,247 | 0.09 | |
DRFD | A | 22.840 | 0.62 | 100 | 0.09 | |
YXM | A | 26.140 | 0.46 | 100 | 0.07 | |
PHYS.U | A | 17.280 | 1.35 | 200 | 0.06 | |
HXDM.U | A | 33.920 | 0.03 | 100 | 0.06 | |
RUDC | A | 21.470 | 0.70 | 150 | 0.06 | |
XXM | A | 14.740 | 0.68 | 100 | 0.05 | |
HLPR | A | 25.030 | 0.12 | 100 | 0.05 | |
HFG | A | 23.860 | 0.13 | 100 | 0.05 | |
IDIV.B | A | 13.530 | 0.15 | 100 | 0.05 | |
SWP | B | 3.460 | -2.26 | 200 | 0.04 | |
UDIV.B | A | 13.410 | 0.83 | 100 | 0.04 |
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles