× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
WHY B 0.540 31.71 1,364,998 16.97
CUF.UN A 11.610 12.07 4,664,348 13.48
NILI A 0.365 10.61 657,880 8.57
CTC A 275.000 1.85 2,275 6.69
PINC A 21.920 0.09 12,775 6.41
NBLC A 0.790 12.86 2,031,348 6.06
HXE A 19.030 1.87 29,082 5.74
OSP A 2.420 12.56 13,676 5.21
DXF A 39.530 0.20 3,184 4.72
ESGC A 25.800 0.23 11,001 4.53
GSP A 0.380 5.56 863,807 3.48
HXCN A 31.730 0.41 11,351 3.41
ESG.F A 30.890 0.46 3,420 3.37
CAD A 3.580 8.16 928,253 3.36
BMO A 137.260 1.32 5,811,261 3.27
CLMT A 20.600 0.98 4,306 3.18
ZRE A 27.830 0.61 65,809 2.86
NGEN A 2.850 7.55 119,940 2.77
DXC A 32.030 -0.06 7,871 2.74
STRR A 0.630 10.53 323,359 2.72
PXU.F A 54.230 0.26 2,917 2.68
LCS A 6.960 0.58 33,947 2.66
HWO A 2.000 5.26 122,802 2.66
XMV A 37.140 0.68 5,129 2.66
SBC A 15.850 0.51 42,096 2.64
ELC A 0.870 1.16 95,482 2.61
CALL A 22.070 -0.09 6,102 2.60
REIT A 25.400 -0.20 1,893 2.50
CPL A 0.090 12.50 981,355 2.38
EMO A 3.270 7.21 2,104,176 2.37
GASX A 1.950 8.94 551,454 2.36
MUMC A 42.420 0.38 2,175 2.34
PFAE A 15.910 0.82 5,277 2.27
VZLA A 2.940 2.08 407,190 2.26
XXM A 13.410 3.31 9,414 2.23
CIBR A 39.150 0.98 5,418 2.18
DRMC A 27.130 0.48 1,899 2.16
SLI A 13.920 7.32 646,791 2.07
WCP A 7.960 4.60 5,964,118 2.01
VCU B 0.550 57.14 322,639 1.98
XIC A 33.870 0.36 531,199 1.93
FIL A 12.030 3.62 211,712 1.89
HLIT A 37.630 2.56 6,800 1.88
ZEO A 47.740 0.87 48,014 1.83
SDE A 6.750 10.29 695,847 1.80
TCW A 3.590 2.57 2,111,523 1.78
HUT A 16.140 16.87 5,171,807 1.78
FHYD B 1.730 -2.81 108,146 1.72
BK A 12.890 0.70 23,937 1.67
XUH A 40.000 0.50 6,633 1.66
HDIV A 17.500 0.57 68,117 1.63
IBG A 12.200 -1.61 23,140 1.61
TFII A 146.350 0.07 446,957 1.59
DRFC A 23.680 0.55 2,150 1.59
XMD A 32.590 0.80 4,836 1.53
MEG A 11.800 1.29 2,370,130 1.51
HCAL A 24.870 0.77 56,052 1.50
CIC A 13.100 0.69 33,343 1.48
TMC A 1.020 -2.86 444,142 1.47
NGEX A 1.070 9.18 227,746 1.46
ZWC A 18.950 0.16 236,362 1.45
TRP A 67.900 -0.18 7,213,137 1.44
LBS A 9.990 0.81 61,192 1.40
TEM A 0.240 4.35 158,355 1.40
ZTIP.F A 31.260 0.42 1,612 1.40
IAG A 75.250 0.83 199,375 1.38
IGM A 48.650 1.06 490,934 1.37
COW A 61.000 1.35 3,136 1.37
XCS A 20.910 1.26 13,037 1.37
CPLF A 24.930 7.92 75,068 1.37
VET A 14.140 4.20 2,806,094 1.29
ZUE A 65.450 0.45 13,620 1.27
HBA A 24.100 0.12 5,286 1.27
HXF A 61.750 0.78 1,426 1.26
LEAD A 24.250 -0.04 904 1.26
NPRF A 25.350 0.76 7,800 1.25
XEG A 10.340 1.87 1,848,237 1.24
PEZM.H A 1.250 4.17 81,930 1.24
NOA A 21.250 1.87 78,834 1.23
CJ A 4.730 4.42 1,101,887 1.22
ZWB A 21.700 0.32 142,903 1.20
WN A 138.560 0.63 278,351 1.20
NXF.B A 5.880 1.38 4,740 1.20
ONEX A 97.750 -0.38 138,789 1.20
BNS A 82.360 0.75 5,160,321 1.19
FOUR A 57.160 0.44 1,199 1.19
ERF A 11.830 2.42 1,666,431 1.18
TD A 89.540 0.44 6,559,174 1.18
CVE A 14.810 2.14 6,639,469 1.17
VCE A 45.610 0.26 20,148 1.16
VSP A 76.390 0.41 67,640 1.14
HDI A 40.670 -2.87 66,652 1.12
HAL A 20.160 0.35 3,741 1.11
RCD A 24.860 0.20 828 1.11
GRC B 0.240 -2.04 91,010 1.11
ENS A 16.000 0.63 55,462 1.07
CKI A 9.350 1.52 5,300 1.06
DML A 2.350 2.17 4,174,791 1.06
IMO A 44.680 3.52 1,281,821 1.06
EFR A 10.880 3.72 781,055 1.03
FTT A 37.360 -0.53 436,601 1.02
PDC A 32.040 0.16 6,727 1.01
FRS.P B 0.115 130.00 10,000 1.00
PRL B 10.690 0.75 55,988 1.00
CSU A 2246.080 0.08 27,906 0.99
NXF A 5.160 1.57 75,466 0.99
TVE A 3.660 4.87 2,901,597 0.99
FCCD A 28.990 0.03 1,879 0.99
TQCD A 15.220 -0.13 6,261 0.99
BTE A 4.190 0.96 4,952,633 0.98
L A 94.910 0.96 488,918 0.97
CIGI A 178.990 0.11 55,551 0.97
CEW A 16.560 0.30 5,817 0.95
XIU A 32.320 0.28 1,960,163 0.92
RBN.UN A 8.720 0.58 7,458 0.91
ZBK A 37.130 -0.30 10,480 0.91
CRR.UN A 18.680 0.43 93,167 0.88
FRU A 12.100 2.80 591,357 0.88
GRA A 7.920 0.51 110,471 0.88
BEI.UN A 54.750 0.16 106,292 0.87
NOT A 0.850 1.19 452,101 0.87
HCA A 24.350 0.47 3,307 0.87
CNR A 165.420 -1.24 1,348,007 0.86
REE B 0.510 9.68 37,600 0.85
ZEB A 38.505 0.54 519,304 0.84
SMU.UN A 23.890 1.06 354,553 0.84
RBNK A 26.505 0.59 13,750 0.84
BAM.A A 76.170 0.94 1,130,706 0.83
URC A 6.900 -0.14 248,322 0.83
ZDV A 19.950 0.18 59,943 0.81
CNQ A 52.840 -0.06 5,532,976 0.80
XCV A 31.710 0.86 1,468 0.80
HTA A 17.650 0.40 14,478 0.79
CDAY A 159.900 0.92 9,729 0.78
WAT.P A 0.200 17.65 20,000 0.77
PSK A 16.050 1.45 311,747 0.75
HCRE A 29.400 0.58 1,131 0.75
HREU B 26.060 4.95 156 0.75
ZWK A 33.900 0.03 20,607 0.73
SES A 5.890 2.26 499,172 0.71
XESG A 26.390 0.65 2,261 0.70
ZIN A 38.230 0.45 2,434 0.65
HRAA A 11.600 0.87 2,000 0.65
VCN A 42.920 0.33 67,169 0.64
FSF A 25.550 0.91 751 0.63
CKK B 0.035 0.00 218,000 0.61
XFN A 49.690 0.26 131,595 0.59
POU A 20.600 1.58 146,886 0.59
DXT A 9.180 -0.97 32,978 0.57
VGH A 55.120 0.20 2,623 0.57
HFG A 23.710 1.28 570 0.56
DISC A 37.210 1.11 963 0.55
ZCN A 28.610 0.35 41,005 0.54
VDY A 42.560 0.38 63,499 0.54
TIXT A 49.150 0.97 97,400 0.54
ZSP.U A 50.160 0.74 4,388 0.52
HEE A 9.150 1.78 4,033 0.51
XSP A 49.220 0.55 136,814 0.51
EQL.F A 29.200 0.14 6,797 0.51
XEN A 30.840 0.36 1,067 0.50
MKC A 31.120 0.26 1,000 0.50
VOX A 3.950 -1.25 17,385 0.50
HYBR A 9.920 -0.30 2,305 0.50
VVL A 40.480 0.87 3,365 0.49
HXT A 50.230 0.26 184,053 0.48
TCN A 17.660 0.63 405,517 0.48
XXM.B A 17.250 0.06 750 0.48
BDIV A 22.230 0.23 191 0.46
NA A 103.600 0.06 777,514 0.45
XCSR A 65.580 0.46 1,041 0.45
FSV A 249.800 0.19 40,419 0.44
FCCQ A 32.040 0.38 868 0.44
ISIF A 11.400 1.79 3,800 0.44
PRYM A 4.750 0.00 106,310 0.43
CSY A 24.590 2.25 366 0.42
WSP A 171.600 0.79 52,806 0.41
TTP A 24.180 0.42 3,740 0.40
BGU.U A 28.440 0.60 990 0.37
HOM.U A 16.800 2.75 10,116 0.37
WXM A 25.550 0.83 1,815 0.36
FPR A 24.400 0.41 364 0.36
EQL.U A 24.220 0.21 570 0.36
PXC A 33.760 0.45 603 0.35
RZZ A 28.620 -1.45 2,470 0.31
FQC A 30.180 0.13 350 0.28
MUSC.B A 34.880 1.40 100 0.28
PNPN A 0.200 5.26 43,610 0.28
ZVC A 24.430 1.20 146 0.25
HEWB A 30.720 0.52 854 0.25
HHF A 18.390 1.71 152 0.23
XCD A 54.160 1.27 630 0.23
XFC A 28.800 0.42 227 0.22
UMI A 30.580 0.16 100 0.21
HFT A 22.330 1.27 210 0.20
FHQ A 79.300 0.72 126 0.16
HPR A 9.830 0.10 7,544 0.15
FCRH A 32.020 1.07 100 0.14
HUM A 28.640 1.20 212 0.13
FGGE A 25.540 0.47 324 0.13
Related Scans: Bullish Breakout Strength
Back to All Scans...