Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BRAG | B | 8.310 | 15.42 | 485,194 | 14.22 | |
XLY | B | 0.060 | 0.00 | 10,683,330 | 10.01 | |
FPC | B | 0.350 | 9.38 | 1,265,900 | 5.58 | |
WEED | A | 12.950 | 32.55 | 11,777,815 | 5.36 | |
FCCV | A | 13.810 | 1.02 | 63,172 | 4.66 | |
XEH | A | 32.900 | 0.58 | 11,762 | 4.57 | |
XMD | A | 33.530 | 1.05 | 13,474 | 3.31 | |
VLE | B | 4.850 | 0.41 | 1,366,765 | 3.31 | |
SWP | A | 3.540 | 5.99 | 18,340 | 3.28 | |
TKO | B | 2.990 | 6.03 | 938,089 | 3.18 | |
ESGY.F | A | 40.530 | 1.33 | 1,300 | 2.93 | |
XCS | A | 19.150 | 1.48 | 19,442 | 2.80 | |
ZDI | A | 23.780 | 0.04 | 13,645 | 2.58 | |
BKCL | A | 19.330 | 0.86 | 53,015 | 2.53 | |
DNG | A | 4.450 | 8.27 | 135,596 | 2.39 | |
XEMC | A | 46.340 | 0.19 | 3,932 | 2.39 | |
HRIF | A | 15.840 | 0.06 | 2,900 | 2.38 | |
XDU | A | 29.300 | 0.93 | 11,000 | 2.30 | |
ZXM | A | 42.320 | 0.43 | 1,700 | 2.29 | |
BHC | A | 14.230 | 6.19 | 642,827 | 1.95 | |
FLI | A | 10.570 | 1.15 | 12,117 | 1.76 | |
ZACE | A | 40.170 | 0.58 | 1,786 | 1.72 | |
VIU | A | 34.390 | 0.58 | 66,664 | 1.70 | |
ZMID | A | 43.990 | 0.76 | 2,382 | 1.67 | |
XTR | A | 10.640 | 0.76 | 35,610 | 1.65 | |
FHIS | B | 20.600 | -0.05 | 21,740 | 1.62 | |
MAU | B | 1.250 | 1.63 | 344,450 | 1.59 | |
SHLE | A | 12.650 | 1.20 | 33,444 | 1.58 | |
HXX | A | 51.460 | 0.27 | 3,154 | 1.40 | |
PHYS.U | A | 17.050 | 0.89 | 4,462 | 1.35 | |
QDX | A | 117.800 | 0.25 | 2,440 | 1.34 | |
ZMT | A | 61.610 | 2.68 | 601 | 1.31 | |
OMG | B | 0.135 | 8.00 | 605,737 | 1.31 | |
ARIS | A | 4.690 | 3.53 | 384,857 | 1.31 | |
MCSB | B | 19.240 | 0.47 | 3,550 | 1.26 | |
PHYS | A | 23.190 | 0.74 | 38,342 | 1.26 | |
ZLU | A | 49.550 | 0.81 | 16,335 | 1.16 | |
GEI | A | 22.980 | 0.52 | 656,796 | 1.12 | |
HXDM | A | 46.180 | 0.59 | 11,794 | 1.08 | |
CS | A | 8.420 | 2.68 | 1,888,296 | 1.07 | |
ADEN | A | 41.940 | 2.79 | 47,462 | 1.07 | |
TRVL | A | 25.550 | 1.07 | 7,587 | 1.06 | |
CINF | A | 24.490 | 1.11 | 2,530 | 1.03 | |
IUMF | A | 22.480 | 0.99 | 2,000 | 1.03 | |
NPRF | A | 21.650 | 0.46 | 3,800 | 1.02 | |
BNS | A | 69.420 | 1.40 | 3,718,968 | 0.96 | |
RBNK | A | 24.970 | 0.97 | 14,616 | 0.96 | |
HAC | A | 30.050 | 0.47 | 1,504 | 0.86 | |
RPF | A | 19.690 | 0.05 | 11,584 | 0.86 | |
ETG | A | 1.520 | 2.70 | 45,014 | 0.84 | |
SBI | B | 1.420 | 17.36 | 6,401 | 0.84 | |
XEF | A | 37.550 | 0.54 | 68,648 | 0.82 | |
VDU | A | 42.910 | 0.54 | 22,560 | 0.82 | |
VEQT | A | 40.150 | 0.73 | 99,657 | 0.82 | |
XAD | A | 57.800 | 0.70 | 300 | 0.81 | |
DGS | A | 6.120 | 1.16 | 77,643 | 0.80 | |
SEI | B | 0.580 | 5.45 | 744,911 | 0.79 | |
CINC.B | C | 17.460 | 0.34 | 500 | 0.79 | |
AI | A | 11.580 | 1.89 | 29,258 | 0.78 | |
ELD | A | 18.970 | 2.87 | 337,797 | 0.78 | |
VDY | A | 44.160 | 0.91 | 78,723 | 0.76 | |
WSP | A | 229.780 | 0.53 | 116,019 | 0.76 | |
VEF | A | 55.970 | 0.47 | 4,383 | 0.75 | |
VBAL | A | 30.930 | 0.68 | 53,322 | 0.75 | |
ARX | A | 23.990 | 2.39 | 1,317,127 | 0.74 | |
TF | A | 7.760 | 0.88 | 88,037 | 0.73 | |
XHC | A | 72.340 | 1.08 | 4,577 | 0.72 | |
XMC | A | 31.550 | 1.58 | 10,427 | 0.71 | |
VI | A | 39.540 | 0.53 | 6,393 | 0.71 | |
ERF | A | 26.280 | 1.15 | 508,833 | 0.69 | |
ISV | A | 27.450 | 0.62 | 4,301 | 0.69 | |
CIF | A | 41.710 | 1.14 | 6,688 | 0.69 | |
PLXX.P | C | 0.170 | 17.24 | 2,000 | 0.69 | |
XMH | A | 27.370 | 1.67 | 5,560 | 0.67 | |
MKC | A | 33.780 | 1.05 | 2,507 | 0.67 | |
XHD | A | 32.470 | 1.37 | 2,220 | 0.66 | |
CGG | A | 8.520 | 1.55 | 7,152 | 0.64 | |
HPR | A | 8.410 | 0.00 | 20,822 | 0.64 | |
ZDY | A | 40.850 | 0.96 | 2,348 | 0.63 | |
VGRO | A | 34.080 | 0.56 | 74,775 | 0.63 | |
FCUL | A | 45.280 | 0.76 | 900 | 0.63 | |
DXW | A | 22.800 | 0.66 | 2,400 | 0.62 | |
ZWH | A | 23.470 | 1.21 | 9,002 | 0.61 | |
IQD | A | 35.580 | 0.59 | 2,300 | 0.61 | |
CUDV | A | 21.460 | 0.70 | 900 | 0.60 | |
MEQT | B | 22.500 | 1.35 | 1,100 | 0.60 | |
XCV | A | 34.960 | 0.72 | 2,055 | 0.59 | |
XGI | A | 52.150 | 0.12 | 488 | 0.59 | |
AYA | A | 12.470 | 2.80 | 201,862 | 0.56 | |
HEQT | A | 16.080 | 0.12 | 7,881 | 0.56 | |
XIN | A | 36.370 | 0.58 | 5,029 | 0.55 | |
KILO.B | A | 35.470 | 0.82 | 845 | 0.54 | |
XMW | A | 50.370 | 0.54 | 1,634 | 0.53 | |
XMY | A | 29.380 | 0.20 | 500 | 0.53 | |
CGL.C | A | 25.220 | 0.68 | 3,529 | 0.52 | |
EQL.F | A | 30.070 | 1.62 | 11,039 | 0.52 | |
XXM | A | 14.640 | 4.20 | 900 | 0.47 | |
VVL | A | 49.520 | 1.19 | 2,177 | 0.45 | |
RPDH | A | 26.600 | 0.64 | 400 | 0.43 | |
FHG | A | 51.970 | 0.70 | 300 | 0.42 | |
MCSM | A | 38.670 | 1.10 | 700 | 0.42 | |
EQL | A | 34.850 | 1.57 | 18,874 | 0.40 | |
FCIM | A | 12.160 | 0.50 | 3,300 | 0.39 | |
CIC | A | 11.050 | 0.55 | 3,417 | 0.38 | |
VUN | A | 95.830 | 0.82 | 17,631 | 0.37 | |
CMR | B | 50.040 | 0.02 | 14,008 | 0.36 | |
DIV | A | 2.900 | -0.34 | 90,729 | 0.33 | |
FCIV | A | 35.020 | 0.49 | 2,200 | 0.32 | |
VCNS | A | 27.930 | 0.47 | 3,762 | 0.31 | |
CGDV | A | 21.960 | 0.41 | 500 | 0.31 | |
ULV.F | A | 47.390 | 0.96 | 300 | 0.28 | |
XEU | A | 29.980 | 0.17 | 461 | 0.26 | |
XHU | A | 30.320 | 1.30 | 835 | 0.26 | |
MXU | A | 22.300 | 0.50 | 700 | 0.25 | |
HEWB | A | 32.780 | 0.74 | 1,720 | 0.25 | |
HLPR | A | 25.000 | 0.28 | 500 | 0.25 | |
CUD | A | 52.290 | 1.02 | 709 | 0.24 | |
AMAX | B | 17.090 | 2.09 | 1,830 | 0.24 | |
MINT | A | 38.310 | 0.76 | 200 | 0.22 | |
XSMC | A | 29.940 | 1.87 | 600 | 0.22 | |
XFH | A | 32.060 | 0.56 | 3,234 | 0.21 | |
MUS | A | 36.560 | 0.94 | 901 | 0.21 | |
HUM | A | 29.560 | 0.65 | 300 | 0.21 | |
MGRW | A | 25.980 | 0.39 | 200 | 0.21 | |
FQC | A | 34.750 | 0.43 | 100 | 0.20 | |
MUMC.B | A | 47.160 | 0.64 | 130 | 0.18 | |
XDG | A | 25.490 | 1.11 | 1,905 | 0.18 | |
LONG | C | 35.310 | 0.51 | 100 | 0.18 | |
PRA | A | 27.730 | 0.62 | 700 | 0.17 | |
HXH | A | 48.330 | 0.46 | 400 | 0.16 | |
VVO | A | 35.510 | 0.77 | 200 | 0.16 | |
FCIL | A | 29.010 | 1.08 | 300 | 0.16 | |
CRED | A | 19.600 | 0.20 | 600 | 0.12 | |
VE | A | 35.470 | 0.45 | 248 | 0.11 | |
MWD | A | 29.530 | 0.82 | 600 | 0.10 | |
VALT | A | 27.400 | 1.03 | 300 | 0.09 | |
MNTR | A | 0.245 | 53.13 | 3,000 | 0.09 | |
XML | A | 26.570 | 0.34 | 100 | 0.08 | |
IQD.B | A | 30.830 | 0.65 | 100 | 0.06 | |
PXS | A | 44.950 | 0.90 | 100 | 0.03 |
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles