Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BRAG B 8.310 15.42 485,194 14.22
XLY B 0.060 0.00 10,683,330 10.01
FPC B 0.350 9.38 1,265,900 5.58
WEED A 12.950 32.55 11,777,815 5.36
FCCV A 13.810 1.02 63,172 4.66
XEH A 32.900 0.58 11,762 4.57
XMD A 33.530 1.05 13,474 3.31
VLE B 4.850 0.41 1,366,765 3.31
SWP A 3.540 5.99 18,340 3.28
TKO B 2.990 6.03 938,089 3.18
ESGY.F A 40.530 1.33 1,300 2.93
XCS A 19.150 1.48 19,442 2.80
ZDI A 23.780 0.04 13,645 2.58
BKCL A 19.330 0.86 53,015 2.53
DNG A 4.450 8.27 135,596 2.39
XEMC A 46.340 0.19 3,932 2.39
HRIF A 15.840 0.06 2,900 2.38
XDU A 29.300 0.93 11,000 2.30
ZXM A 42.320 0.43 1,700 2.29
BHC A 14.230 6.19 642,827 1.95
FLI A 10.570 1.15 12,117 1.76
ZACE A 40.170 0.58 1,786 1.72
VIU A 34.390 0.58 66,664 1.70
ZMID A 43.990 0.76 2,382 1.67
XTR A 10.640 0.76 35,610 1.65
FHIS B 20.600 -0.05 21,740 1.62
MAU B 1.250 1.63 344,450 1.59
SHLE A 12.650 1.20 33,444 1.58
HXX A 51.460 0.27 3,154 1.40
PHYS.U A 17.050 0.89 4,462 1.35
QDX A 117.800 0.25 2,440 1.34
ZMT A 61.610 2.68 601 1.31
OMG B 0.135 8.00 605,737 1.31
ARIS A 4.690 3.53 384,857 1.31
MCSB B 19.240 0.47 3,550 1.26
PHYS A 23.190 0.74 38,342 1.26
ZLU A 49.550 0.81 16,335 1.16
GEI A 22.980 0.52 656,796 1.12
HXDM A 46.180 0.59 11,794 1.08
CS A 8.420 2.68 1,888,296 1.07
ADEN A 41.940 2.79 47,462 1.07
TRVL A 25.550 1.07 7,587 1.06
CINF A 24.490 1.11 2,530 1.03
IUMF A 22.480 0.99 2,000 1.03
NPRF A 21.650 0.46 3,800 1.02
BNS A 69.420 1.40 3,718,968 0.96
RBNK A 24.970 0.97 14,616 0.96
HAC A 30.050 0.47 1,504 0.86
RPF A 19.690 0.05 11,584 0.86
ETG A 1.520 2.70 45,014 0.84
SBI B 1.420 17.36 6,401 0.84
XEF A 37.550 0.54 68,648 0.82
VDU A 42.910 0.54 22,560 0.82
VEQT A 40.150 0.73 99,657 0.82
XAD A 57.800 0.70 300 0.81
DGS A 6.120 1.16 77,643 0.80
SEI B 0.580 5.45 744,911 0.79
CINC.B C 17.460 0.34 500 0.79
AI A 11.580 1.89 29,258 0.78
ELD A 18.970 2.87 337,797 0.78
VDY A 44.160 0.91 78,723 0.76
WSP A 229.780 0.53 116,019 0.76
VEF A 55.970 0.47 4,383 0.75
VBAL A 30.930 0.68 53,322 0.75
ARX A 23.990 2.39 1,317,127 0.74
TF A 7.760 0.88 88,037 0.73
XHC A 72.340 1.08 4,577 0.72
XMC A 31.550 1.58 10,427 0.71
VI A 39.540 0.53 6,393 0.71
ERF A 26.280 1.15 508,833 0.69
ISV A 27.450 0.62 4,301 0.69
CIF A 41.710 1.14 6,688 0.69
PLXX.P C 0.170 17.24 2,000 0.69
XMH A 27.370 1.67 5,560 0.67
MKC A 33.780 1.05 2,507 0.67
XHD A 32.470 1.37 2,220 0.66
CGG A 8.520 1.55 7,152 0.64
HPR A 8.410 0.00 20,822 0.64
ZDY A 40.850 0.96 2,348 0.63
VGRO A 34.080 0.56 74,775 0.63
FCUL A 45.280 0.76 900 0.63
DXW A 22.800 0.66 2,400 0.62
ZWH A 23.470 1.21 9,002 0.61
IQD A 35.580 0.59 2,300 0.61
CUDV A 21.460 0.70 900 0.60
MEQT B 22.500 1.35 1,100 0.60
XCV A 34.960 0.72 2,055 0.59
XGI A 52.150 0.12 488 0.59
AYA A 12.470 2.80 201,862 0.56
HEQT A 16.080 0.12 7,881 0.56
XIN A 36.370 0.58 5,029 0.55
KILO.B A 35.470 0.82 845 0.54
XMW A 50.370 0.54 1,634 0.53
XMY A 29.380 0.20 500 0.53
CGL.C A 25.220 0.68 3,529 0.52
EQL.F A 30.070 1.62 11,039 0.52
XXM A 14.640 4.20 900 0.47
VVL A 49.520 1.19 2,177 0.45
RPDH A 26.600 0.64 400 0.43
FHG A 51.970 0.70 300 0.42
MCSM A 38.670 1.10 700 0.42
EQL A 34.850 1.57 18,874 0.40
FCIM A 12.160 0.50 3,300 0.39
CIC A 11.050 0.55 3,417 0.38
VUN A 95.830 0.82 17,631 0.37
CMR B 50.040 0.02 14,008 0.36
DIV A 2.900 -0.34 90,729 0.33
FCIV A 35.020 0.49 2,200 0.32
VCNS A 27.930 0.47 3,762 0.31
CGDV A 21.960 0.41 500 0.31
ULV.F A 47.390 0.96 300 0.28
XEU A 29.980 0.17 461 0.26
XHU A 30.320 1.30 835 0.26
MXU A 22.300 0.50 700 0.25
HEWB A 32.780 0.74 1,720 0.25
HLPR A 25.000 0.28 500 0.25
CUD A 52.290 1.02 709 0.24
AMAX B 17.090 2.09 1,830 0.24
MINT A 38.310 0.76 200 0.22
XSMC A 29.940 1.87 600 0.22
XFH A 32.060 0.56 3,234 0.21
MUS A 36.560 0.94 901 0.21
HUM A 29.560 0.65 300 0.21
MGRW A 25.980 0.39 200 0.21
FQC A 34.750 0.43 100 0.20
MUMC.B A 47.160 0.64 130 0.18
XDG A 25.490 1.11 1,905 0.18
LONG C 35.310 0.51 100 0.18
PRA A 27.730 0.62 700 0.17
HXH A 48.330 0.46 400 0.16
VVO A 35.510 0.77 200 0.16
FCIL A 29.010 1.08 300 0.16
CRED A 19.600 0.20 600 0.12
VE A 35.470 0.45 248 0.11
MWD A 29.530 0.82 600 0.10
VALT A 27.400 1.03 300 0.09
MNTR A 0.245 53.13 3,000 0.09
XML A 26.570 0.34 100 0.08
IQD.B A 30.830 0.65 100 0.06
PXS A 44.950 0.90 100 0.03
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...