Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
XPF A 14.900 0.07 259,477 32.06
ZNG B 0.210 20.00 1,734,524 15.35
ZVU A 29.490 1.27 9,570 8.12
CINT C 23.300 0.09 40,272 7.90
XSMH A 27.610 1.14 36,000 6.71
EQL.F A 30.180 0.37 144,153 6.01
VXM A 32.940 0.61 3,340 5.24
WEED B 11.660 -9.96 10,732,116 4.49
WDO B 10.090 2.85 2,167,498 4.06
MDNA B 1.860 10.39 452,703 3.97
HBNK A 22.000 0.46 26,252 3.94
HPS.A B 145.000 14.63 256,562 3.87
FXM A 21.620 0.70 11,903 3.70
ZGLD C 32.440 1.63 2,499 3.51
HOG A 11.110 0.82 8,650 3.41
FLGA A 18.780 1.44 10,305 3.36
ZUD A 28.740 0.95 6,650 3.27
TBK B 0.630 14.55 188,481 3.27
MNRG A 0.110 29.41 365,125 3.15
CUDV A 21.580 0.56 4,900 3.05
HEB A 17.300 0.76 6,800 2.80
SHLE B 13.840 9.41 59,450 2.70
ZMT A 62.700 1.77 910 2.49
GRSL A 0.170 13.33 800,547 2.46
OMG B 0.165 22.22 1,191,588 2.46
HBU A 13.240 2.56 12,520 2.45
CRON B 3.550 -3.01 452,820 2.36
ZUB A 27.280 0.85 111,397 2.33
EQX B 8.170 7.08 1,205,826 2.30
BRAG B 8.290 -0.24 81,291 2.29
VLE A 5.010 3.30 947,145 2.26
FPC B 0.370 5.71 528,658 2.24
DXZ A 12.800 1.19 4,961 2.16
CIC A 11.100 0.45 19,353 2.12
RBNK A 25.140 0.68 32,485 2.10
GLB A 0.350 16.67 33,000 2.05
ARIS A 4.860 3.62 602,590 2.02
CROP A 17.960 0.34 19,187 1.97
RIDH A 28.870 0.63 2,746 1.92
FCUD A 34.030 0.71 3,812 1.91
GH A 9.890 1.85 7,573 1.89
CALL A 12.370 1.14 23,864 1.89
TQSM A 23.280 0.52 54,000 1.89
FLI A 10.610 0.38 13,110 1.87
BANK A 7.570 0.40 124,331 1.80
HXT A 56.750 0.28 359,029 1.79
CM A 68.670 1.13 6,010,996 1.77
HUBL A 12.060 0.92 9,645 1.77
ETG B 1.510 -0.66 88,236 1.76
BHC B 14.350 0.84 588,622 1.75
MFC A 33.830 1.20 12,643,433 1.74
PSA B 50.020 0.42 192,526 1.74
TRP A 54.440 1.19 10,561,726 1.73
RUDH A 45.210 0.83 1,882 1.73
AE B 0.710 9.23 437,453 1.68
MGG B 0.310 10.71 278,279 1.66
ALA A 29.920 1.53 1,369,888 1.64
MHCD A 11.750 0.43 3,687 1.64
ZDY A 41.030 0.44 6,038 1.63
IQD A 35.660 0.22 6,342 1.62
CBCX B 22.890 0.26 1,336 1.62
CGL A 17.780 1.37 37,700 1.59
HRIF A 15.950 0.69 1,900 1.54
CGR A 28.610 0.42 4,055 1.52
XDUH A 26.920 1.01 2,900 1.50
MUX B 13.360 2.22 39,142 1.49
HBM B 9.480 1.07 1,850,287 1.48
TRVL A 25.410 -0.55 10,735 1.47
HCA A 22.170 0.36 3,610 1.43
DNG A 4.620 3.82 82,203 1.41
ADEN B 41.010 -2.22 63,370 1.40
NPRF A 21.700 0.23 5,232 1.39
CS A 8.620 2.38 2,462,775 1.38
PFAA A 10.900 0.55 12,400 1.34
ARE A 17.010 0.41 454,148 1.33
AGI A 19.970 1.27 775,915 1.31
XFN A 50.040 0.28 263,137 1.30
ZDV A 20.330 0.44 52,590 1.26
ZBK A 29.470 0.68 39,759 1.26
QAH A 173.830 0.88 900 1.26
BNS A 70.070 0.94 4,881,373 1.25
VMO A 57.470 -0.10 5,330 1.25
XEG A 18.340 0.88 1,129,752 1.24
MUS A 36.530 -0.08 5,500 1.24
EQL.U A 25.780 2.02 4,110 1.24
CYH A 20.520 0.64 2,891 1.21
LUN A 13.860 3.43 2,668,561 1.21
HSAV A 111.430 0.21 37,308 1.21
XMU A 75.940 0.26 3,206 1.18
LUG B 19.040 0.79 337,078 1.18
FCCD A 27.670 0.44 6,120 1.17
HEU A 31.610 1.64 49,536 1.15
FCCV A 13.900 0.65 15,700 1.14
BNKL A 22.180 0.68 1,350 1.12
ZDH A 27.270 0.00 5,100 1.11
PDC A 31.240 0.58 12,145 1.11
PHYS A 23.430 1.03 33,735 1.11
VVL A 49.790 0.55 5,367 1.10
EIT.UN A 13.720 0.44 184,966 1.09
XSU A 41.050 0.32 63,204 1.08
ZMID A 44.210 0.50 1,507 1.08
THE A 25.420 -0.16 5,300 1.07
FNM C 0.175 9.38 191,381 1.07
FEME C 19.850 3.12 112 1.06
PID A 22.960 0.22 2,319 1.04
IMG B 4.520 4.39 1,303,911 1.02
XHU A 30.520 0.66 3,179 1.02
VXC A 57.120 -0.09 24,053 1.00
BKCL A 19.380 0.26 20,509 0.98
ELD A 19.040 0.37 423,113 0.97
VXM.B A 29.620 0.14 900 0.96
TULV A 19.850 1.43 2,300 0.96
PZW A 33.200 1.47 700 0.95
CGL.C A 25.510 1.15 6,204 0.95
CNQ A 103.330 0.87 6,694,412 0.94
PSK A 26.530 2.00 274,286 0.93
GAU A 1.880 8.05 115,982 0.93
ARX A 24.150 0.67 1,618,025 0.92
WCN A 232.870 -0.06 228,710 0.92
MCSB A 19.270 0.16 2,632 0.92
CEF A 27.550 1.10 11,011 0.92
AMAX B 17.420 1.93 6,870 0.90
FRU A 14.590 -0.48 335,548 0.89
XIC A 35.310 0.28 201,945 0.88
XTR A 10.670 0.28 19,100 0.88
ZEB A 36.990 0.43 1,168,088 0.87
PDF A 31.550 0.64 2,686 0.87
XDG A 25.490 0.00 8,964 0.86
XCV A 35.200 0.69 3,000 0.85
TQCD A 17.000 0.41 45,841 0.84
CEW A 17.450 0.58 7,175 0.82
SU A 49.990 0.99 8,119,496 0.82
GRCC B 21.320 -0.42 2,204 0.82
ICTE C 20.170 0.80 200 0.81
CGG A 8.640 1.41 9,087 0.80
MKC A 33.760 -0.06 2,980 0.79
BMO A 132.250 1.13 2,119,594 0.77
XTG A 1.210 3.42 19,600 0.77
XSUS A 37.730 0.24 1,945 0.77
XSP A 55.120 0.02 163,903 0.76
VEQT A 40.170 0.05 92,046 0.76
XMD A 33.700 0.51 3,027 0.75
VNP B 5.000 0.00 91,085 0.74
ERF A 26.610 1.26 531,143 0.72
XMC A 31.630 0.25 10,538 0.71
VCN A 45.110 0.27 43,935 0.71
DRFC A 27.960 0.18 1,265 0.71
HEWB A 32.960 0.55 4,701 0.71
HMAX A 14.020 0.29 130,422 0.71
VGRO A 34.100 0.06 82,868 0.70
SFC A 7.020 0.29 4,500 0.70
HXU A 22.350 0.72 30,219 0.69
GRID B 1.760 9.32 142,531 0.67
DXP A 21.160 0.24 7,070 0.66
HXDM B 45.950 -0.50 7,031 0.66
XMH A 27.480 0.40 5,139 0.63
NGPE A 45.230 0.71 400 0.63
VDY A 44.380 0.50 63,648 0.62
DGR A 44.130 0.57 1,656 0.61
COPP A 32.820 3.05 971 0.61
PMM A 22.350 0.36 428 0.60
MULC.B A 53.400 1.00 300 0.60
VCNS A 27.940 0.04 7,250 0.60
ZLU A 49.770 0.44 7,909 0.58
XHC A 72.500 0.22 3,698 0.58
CGHY A 10.180 1.60 480 0.58
FCRR A 38.550 0.26 700 0.56
TPRF A 10.110 0.50 7,300 0.56
VCE A 48.620 0.21 16,001 0.55
UMI A 32.630 2.35 363 0.54
XSMC A 30.090 0.50 1,500 0.54
XAD A 58.010 0.36 200 0.54
VUN A 95.720 -0.11 24,786 0.53
FQC A 34.930 0.52 251 0.52
GEI A 23.060 0.35 301,148 0.52
XHB A 19.150 0.42 4,073 0.52
PXC A 37.630 0.59 1,000 0.52
EQL A 34.880 0.09 22,042 0.52
ZWK A 20.990 0.67 28,399 0.52
HXE A 37.130 0.76 1,556 0.51
XIU A 33.750 0.24 1,047,760 0.51
IUAE B 22.370 0.81 200 0.51
REG B 1.420 2.16 26,527 0.50
KILO A 33.070 1.38 2,272 0.50
QXM A 28.190 0.28 522 0.49
XEH A 32.920 0.06 1,230 0.49
ZDY.U A 30.980 0.39 400 0.48
QCN A 134.940 0.53 1,286 0.48
QCE A 135.050 0.31 302 0.48
ZHU A 44.130 0.75 400 0.48
XHD A 32.680 0.65 1,600 0.47
DRMC A 28.050 0.61 889 0.47
XDU A 29.420 0.41 2,115 0.44
HGY A 10.250 0.99 3,433 0.43
BND A 17.450 0.23 4,301 0.43
RPDH A 26.680 0.30 400 0.43
HBAL A 14.530 0.00 3,780 0.43
ARTG A 8.120 0.25 111,652 0.43
ULV.F A 47.670 0.59 400 0.38
DRFU A 31.940 2.11 300 0.38
MNT A 29.920 1.36 3,567 0.37
TBIL C 50.010 0.03 410 0.37
HFU A 22.110 0.91 1,502 0.36
HUG A 17.545 1.30 1,009 0.35
HXCN A 35.610 0.14 3,714 0.35
ELF A 1088.990 1.77 175 0.34
VIDY A 30.350 0.10 4,507 0.34
HCAL A 21.690 0.70 23,153 0.34
DGRC A 38.100 0.50 1,107 0.33
VBAL A 30.930 0.00 23,044 0.33
UDIV A 12.820 0.79 2,000 0.31
VALT A 27.750 1.28 1,011 0.31
ZGRO.T A 32.920 0.30 226 0.31
ZIN A 40.000 0.33 533 0.30
CIF A 41.770 0.14 2,900 0.30
ZXM A 42.380 0.14 200 0.27
ZWH.U A 23.740 0.47 500 0.27
TBNK A 26.890 0.60 700 0.27
CUD A 52.820 1.01 744 0.26
MUMC A 43.040 1.75 300 0.26
ESG.F A 35.500 0.57 200 0.26
PRA A 27.930 0.72 1,022 0.25
MCLC A 37.670 0.48 300 0.24
FCID A 26.480 -0.26 600 0.24
FCCQ A 33.770 0.54 370 0.23
PFL B 19.600 0.10 10,311 0.21
XDGH A 26.110 0.77 500 0.21
AUGB.F A 42.990 0.35 597 0.21
CINF A 24.520 0.12 511 0.21
VUS A 92.870 0.19 2,005 0.20
IGEO B 13.060 0.46 1,200 0.20
MULC A 48.790 1.08 100 0.19
XCS A 19.310 0.84 1,182 0.17
RPF A 19.750 0.30 2,304 0.17
HXH A 48.700 0.77 400 0.16
YXM.B A 38.180 0.29 330 0.13
FCUH A 30.530 1.29 100 0.13
GBAL A 47.580 1.17 208 0.12
DXQ A 24.420 0.04 1,700 0.12
ONEQ A 39.570 0.46 100 0.11
XVLU A 27.580 1.40 100 0.11
FCVH A 16.850 0.90 313 0.11
MGRW A 26.000 0.08 100 0.10
XMS A 34.920 0.81 100 0.09
PXS A 45.300 0.78 300 0.09
ZWS A 20.550 0.74 1,247 0.09
DRFD A 22.840 0.62 100 0.09
YXM A 26.140 0.46 100 0.07
PHYS.U A 17.280 1.35 200 0.06
HXDM.U A 33.920 0.03 100 0.06
RUDC A 21.470 0.70 150 0.06
XXM A 14.740 0.68 100 0.05
HLPR A 25.030 0.12 100 0.05
HFG A 23.860 0.13 100 0.05
IDIV.B A 13.530 0.15 100 0.05
SWP B 3.460 -2.26 200 0.04
UDIV.B A 13.410 0.83 100 0.04
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...