NR7-2 on 2023-12-08 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Second day in a row of NR7s

Related Scans: Range Contraction Indecision

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HBB	A	46.450	-0.39	56,508	1.96
KEY	A	33.570	0.48	1,560,600	1.73
HOU	F	11.490	4.26	1,896,421	1.45
BANK	B	7.120	0.85	38,259	1.36
CUR	B	1.930	2.66	220,638	1.30
ISO	B	3.900	2.90	142,473	1.09
TCL.A	C	11.370	-0.09	183,633	1.04
TPZ	D	19.030	0.95	192,136	0.95
MRU	F	68.480	-0.42	444,616	0.94
MFT	F	17.170	0.06	15,620	0.90
PIF	F	12.780	-0.47	34,564	0.82
MRG.UN	C	14.350	0.63	27,957	0.81
TCLB	B	121.050	-0.80	9,431	0.81
PSI	B	15.060	1.07	103,204	0.79
VET	F	15.440	1.98	641,113	0.79
DOO	D	83.060	-0.25	149,640	0.77
CWW	A	50.590	0.00	1,174	0.75
HOD	C	9.385	-4.33	791,386	0.72
GIB.A	A	141.550	0.04	213,599	0.65
SES	B	7.870	0.38	341,327	0.64
NEXT	F	1.150	2.68	100,240	0.63
PXT	D	25.520	0.51	262,190	0.60
LGN	D	0.840	0.00	183,957	0.56
CJ	D	6.290	2.11	428,262	0.55
AND	C	40.150	0.38	11,012	0.51
GTE	D	7.990	1.40	31,414	0.46
DII.B	D	4.850	-0.82	2,705	0.43
MTY	D	52.230	-0.44	18,394	0.41
BIPC	C	44.560	0.77	96,214	0.41
LA	D	10.400	4.00	1,900	0.37
XST	A	87.430	-0.22	3,840	0.35
SIS	C	14.910	0.13	27,772	0.32
ESGA	A	33.210	0.09	200	0.32
XSEM	B	18.370	-0.49	1,653	0.23
PTK	F	1.400	-1.41	20,134	0.21
QQCL	B	20.480	0.44	745	0.14
AGMR	D	0.095	-5.00	23,000	0.11
CYH	B	19.180	0.00	220	0.10
HTB	B	54.540	-0.71	290	0.05
HIX	D	29.430	-0.44	170	0.04
SRV.UN	D	16.300	-0.06	129	0.03
GPV	C	4.200	2.94	125	0.02
XMD	B	30.530	-0.13	106	0.02

Related Scans: Range Contraction Indecision

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments