Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Low Volatility Consolidation Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CMH 7.210 0.14 665,139 10.32
XCH 26.060 -0.04 60,714 9.89
VB 7.170 -0.28 69,370 7.22
BRG.H 0.150 0.00 356,500 4.49
QMX 0.050 0.00 575,342 3.89
HAC 21.590 0.05 29,497 3.59
LCS 4.280 0.71 45,600 2.85
EVM 0.300 0.00 152,235 2.67
VCM 9.200 0.00 9,900 2.56
EGL 0.055 -8.33 368,100 2.39
LIO 0.700 0.00 142,682 2.38
OSU 0.290 9.43 25,500 2.32
VDU 34.430 0.03 17,641 2.23
YAK 0.345 0.00 50,000 2.17
FF 0.250 4.17 786,988 2.00
MGA 0.090 -10.00 249,800 1.94
HYD 0.015 -25.00 281,750 1.91
CIQ.UN 7.460 0.40 5,109 1.82
LUKY 0.120 -17.24 23,612 1.78
RUSB 21.720 0.74 2,000 1.77
LG 0.105 1.94 1,733,091 1.72
MKZ.UN 0.960 0.00 10,499 1.71
HARC 21.280 0.14 2,200 1.70
HBG.U 14.970 0.00 2,500 1.67
CWL 1.210 0.83 14,600 1.62
RG 0.040 0.00 103,300 1.61
CGO 82.820 0.08 23,769 1.55
SII 3.120 0.65 267,973 1.55
TUO 0.175 0.00 30,000 1.49
PRM 12.180 0.58 3,759 1.48
INP 0.770 0.00 71,500 1.47
ECN 4.420 2.79 677,182 1.45
MAV 7.450 0.95 48,577 1.31
ULV.C 27.200 1.19 2,000 1.25
GPLY 0.135 0.00 85,000 1.23
WJA 30.130 0.03 905,713 1.19
CGY 33.760 0.03 8,263 1.18
PHO 1.220 1.67 109,627 1.13
QST 4.870 1.46 70,523 1.13
RGD 0.190 0.00 248,500 1.12
HR.UN 22.730 -1.13 562,759 1.09
VPY 1.450 -2.03 82,300 1.09
ZDI 20.670 -0.24 15,963 1.08
EDR 2.470 0.41 209,001 1.07
GTT 0.910 1.11 236,700 1.05
BYN 0.040 0.00 170,000 1.04
VE 28.600 -0.17 5,352 1.02
EMP.A 31.840 0.60 450,885 0.99
PWF 29.730 0.61 737,320 0.97
MCR 4.110 2.24 21,053 0.96
CDB 0.085 -10.53 47,000 0.95
NBY 0.160 -5.88 20,000 0.94
CBT.UN 9.420 0.00 3,001 0.93
ATW 0.040 -11.11 70,000 0.92
IAG 52.440 1.41 194,499 0.91
BAM.A 63.260 0.25 864,465 0.89
NDM 0.670 1.52 103,809 0.88
AOT 0.720 0.00 121,046 0.87
GER 0.095 5.56 36,000 0.86
X 91.020 0.28 109,322 0.86
RECP 26.850 -1.47 13,012 0.86
NVO 2.080 2.46 117,161 0.85
KUB 0.065 0.00 541,000 0.84
NXO 0.510 14.61 244,844 0.84
LM 0.160 -5.88 32,000 0.84
D.UN 23.950 0.29 95,611 0.83
MRU 50.520 0.32 419,375 0.83
IPCI 0.285 -8.06 120,498 0.81
KPT 8.030 -0.86 7,225 0.79
WI 0.420 2.44 21,000 0.79
VSR 0.240 -2.04 140,000 0.78
CCO 13.820 -0.07 622,796 0.77
COMM 22.410 0.22 2,600 0.76
PFB 11.000 0.00 1,952 0.75
WCN 126.700 1.53 239,451 0.75
VFF 15.570 -9.16 1,058,454 0.73
CHW 10.050 0.90 14,267 0.72
L 69.420 -0.09 393,522 0.72
TRI 87.300 0.94 379,064 0.72
SQD 0.150 7.14 20,000 0.71
TMI.B 0.080 0.00 14,900 0.71
SHL 0.040 0.00 65,000 0.70
PZA 10.090 0.40 40,518 0.69
VEIN 0.035 -22.22 50,000 0.69
FAP 3.620 0.00 36,158 0.66
ADN 16.640 0.48 7,037 0.66
AC 39.990 0.28 829,851 0.66
CNQ 35.570 -0.03 2,207,365 0.66
LR 0.620 1.64 11,500 0.66
ONE 0.120 -4.00 53,500 0.65
CPX 30.390 -0.23 172,132 0.64
CGG 1.440 -2.70 45,225 0.64
DII.B 10.860 0.84 26,154 0.64
PPL 48.360 0.79 800,375 0.64
TA 8.720 0.58 458,729 0.64
HPS.A 7.900 0.00 4,850 0.63
FT 0.100 0.00 69,000 0.62
SKP 0.140 0.00 58,800 0.62
ZFR 0.270 0.00 15,476 0.62
CBR 0.150 0.00 15,100 0.62
AGF.B 5.270 0.19 49,339 0.61
WN 101.470 -0.21 107,082 0.61
NVU.UN 27.180 0.41 78,284 0.61
TRA 0.055 0.00 30,000 0.60
ITP 18.670 0.86 80,637 0.59
BAD 48.030 0.59 92,902 0.58
LNR 45.400 -1.02 108,550 0.58
OOO 0.085 6.25 35,230 0.58
ZHP 24.050 0.12 400 0.57
BBU.UN 50.740 -0.22 31,795 0.56
ROS 0.145 7.41 254,034 0.56
ALA 19.180 -0.16 373,302 0.55
HBG 20.060 0.45 2,200 0.55
AW.UN 43.900 0.02 22,618 0.54
TSGI 22.020 0.00 336,194 0.54
XTT 0.085 -5.56 32,000 0.54
XCV 25.430 -0.04 1,050 0.53
FCC 0.160 0.00 473,520 0.53
ACST 1.200 0.84 15,710 0.52
ROCK 0.220 2.33 72,500 0.52
ZMT 43.030 0.37 900 0.51
TAL 0.270 0.00 60,020 0.51
GH 9.550 -2.05 4,663 0.50
XEF 30.310 -0.03 21,885 0.50
PGI.UN 10.480 0.58 15,841 0.50
TRP 65.660 0.21 1,139,910 0.50
BL.UN 10.010 0.50 9,700 0.49
CGR 32.000 0.72 1,406 0.48
MMS 0.080 -5.88 272,745 0.47
NOT 0.235 2.17 52,660 0.47
VIU 27.710 0.07 13,444 0.47
DV 0.220 0.00 32,900 0.46
PMN 0.245 -5.77 83,846 0.46
RCH 21.280 0.66 48,060 0.45
NPI 24.880 -0.24 288,926 0.44
AX.UN 11.980 0.25 151,438 0.43
SCB 0.500 0.00 11,480 0.43
FVAN 0.385 -8.33 49,182 0.42
GZD 0.045 -10.00 27,000 0.42
IGM 37.760 0.37 102,250 0.42
HFY 15.890 0.32 2,000 0.42
LUM 0.560 0.00 24,000 0.42
AMX 0.820 9.33 34,660 0.41
TAO 0.340 0.00 18,700 0.41
HEW 14.590 0.27 1,400 0.40
BOY 0.360 -10.00 2,625 0.39
RSI 5.880 0.34 32,820 0.39
U 4.320 0.70 102,728 0.39
BMET 0.245 -2.00 25,000 0.39
FCU 0.470 -2.08 79,279 0.38
EGLX 1.680 0.00 101,034 0.38
AUMN 0.340 -2.86 2,500 0.37
GPH 0.300 7.14 5,000 0.36
HUV 4.820 -1.63 72,777 0.36
MKP 15.830 -0.13 6,250 0.36
PSD 2.250 -1.75 2,500 0.36
EOG 1.530 1.32 60,577 0.35
INV 0.360 0.00 12,000 0.34
XEU 23.850 -0.17 1,110 0.34
SMD 0.290 1.75 6,600 0.34
AFCC 1.300 -3.70 4,600 0.33
FMN 0.045 -10.00 34,333 0.32
WNDR 0.230 2.22 19,000 0.32
ZENA 1.470 -2.00 255,542 0.31
XMV 30.810 0.26 468 0.31
STE 0.320 6.67 62,500 0.31
PJX 0.190 -5.00 8,000 0.30
NVCN 0.680 3.03 59,800 0.30
GROW 0.410 -5.75 82,379 0.30
LME 0.105 0.00 27,000 0.29
JWCA 0.800 1.27 42,458 0.28
NIC 0.035 0.00 101,500 0.27
MEU 22.260 -0.27 11,095 0.27
LI 0.245 -7.55 19,530 0.26
EFN 9.790 -0.20 262,886 0.26
VMD 9.880 2.28 34,411 0.26
TBRD 1.460 -2.67 6,100 0.26
LN 0.080 0.00 25,000 0.25
MINT 26.750 -0.04 112 0.25
VIV 0.630 0.00 8,500 0.23
BTV 0.080 0.00 7,000 0.23
CXB 0.490 -2.00 6,206 0.22
DC.A 0.940 -1.05 14,597 0.22
ALY 0.380 -1.30 18,000 0.21
AZZ 0.225 -2.17 26,400 0.21
IMT 0.050 0.00 21,000 0.21
RME 8.380 0.24 2,525 0.21
NTY 0.045 0.00 147,000 0.20
CJT 85.000 0.21 9,303 0.20
XRE 18.990 -0.16 26,581 0.20
BHT 0.170 -2.86 9,000 0.19
DCF 4.750 0.00 3,000 0.19
XCG 35.220 -0.11 310 0.19
CNX 0.060 0.00 14,000 0.18
ADK 0.320 -3.03 45,432 0.18
XST 63.670 0.36 630 0.18
SRG 0.820 0.00 4,500 0.18
FLRM 21.050 0.10 350 0.18
AOI 1.240 1.64 11,800 0.16
CZO 0.380 -5.00 4,250 0.16
MBO 0.065 -18.75 5,000 0.16
MQR 0.215 -2.27 9,000 0.16
MULC.B 30.420 0.90 100 0.16
HLS 15.600 -0.64 4,512 0.16
KZD 0.055 0.00 10,000 0.15
ATI 0.075 0.00 10,000 0.14
EHT 0.040 14.29 90,500 0.14
XTM 0.200 0.00 25,470 0.14
TLT 0.460 0.00 32,900 0.13
HOM.U 10.210 0.20 2,800 0.13
BME 0.440 -1.12 2,500 0.12
DML 0.690 -2.82 34,242 0.12
IGX 0.700 4.48 4,022 0.12
RVL 0.020 0.00 89,000 0.12
AAL 0.445 -2.20 5,920 0.12
AXE 0.180 0.00 2,000 0.11
ALC 13.440 1.05 1,000 0.11
Y 8.050 -1.11 1,704 0.11
EVE 0.405 1.25 99,078 0.11
MMY 0.045 0.00 8,000 0.10
ZXM.B 30.240 0.30 200 0.10
VA 32.880 -0.33 239 0.09
PAN 0.040 14.29 5,000 0.08
PHE 24.750 0.00 66 0.08
ANZ 0.050 -9.09 4,300 0.07
EBY 0.015 0.00 45,000 0.07
EXG 0.010 0.00 14,000 0.07
RCD 20.300 0.35 206 0.07
TTZ 0.150 0.00 1,939 0.07
ZMA 0.025 -16.67 28,000 0.07
AGG 0.200 -18.37 19,000 0.06
AGB 2.870 -0.69 66,050 0.06
MWX 0.100 0.00 5,000 0.06
ESU 0.050 0.00 9,000 0.05
MIVG 22.640 -0.18 100 0.05
KC 0.185 0.00 2,500 0.05
CTZ 0.800 0.00 1,000 0.04
ESK 0.080 0.00 1,678 0.04
WCE 0.050 0.00 2,253 0.04
GIS 0.065 -7.14 5,000 0.04
LDI 0.090 -10.00 1,286 0.04
BCU 0.090 5.88 1,000 0.03
COBC 0.085 13.33 1,000 0.03
CCB 0.115 9.52 2,000 0.02
SSE 0.050 0.00 1,000 0.01
JTC 2.400 0.00 80 0.01
GTMS 3.190 0.00 500 0.01
GDX 0.095 0.00 1 0.00
OMM 0.075 0.00 20 0.00
SZM 0.430 0.00 1 0.00
LIT 0.065 0.00 200 0.00
Back to All Scans...