Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 22/03/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Low Volatility Consolidation Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
USF.UN 7.170 0.00 32,100 15.24
HUC 13.510 -1.24 55,601 8.79
VAH 28.750 -0.86 11,246 8.29
HFD 4.960 2.48 137,623 8.00
XFN 37.240 -1.27 4,293,793 7.21
CDU 0.055 0.00 160,000 6.82
HBL.UN 10.760 2.09 4,100 6.36
RBOT 20.760 -1.14 15,144 4.98
PRN 0.800 0.00 224,500 4.73
ISD 0.065 8.33 576,000 4.50
MKC 23.060 0.26 17,263 4.43
BBD.B 2.720 -3.55 50,254,210 4.24
STA 0.050 0.00 1,051,000 3.65
SPN 0.060 -7.69 426,300 3.50
QBR.B 31.730 0.73 1,520,086 3.22
LFE 3.000 -8.54 83,184 2.97
SSS 0.035 0.00 508,000 2.88
DRX 1.090 -1.80 44,000 2.85
GSY 43.700 -1.67 116,460 2.85
URB.A 2.250 -1.32 52,700 2.80
JFC 0.030 0.00 38,000 2.79
F 0.330 -1.49 184,500 2.69
GG 0.050 11.11 204,000 2.63
ZWA 22.630 -1.65 34,944 2.58
TRP 60.670 0.02 6,243,582 2.53
WSP 72.270 -0.45 391,570 2.48
RBN.UN 8.210 -1.56 38,200 2.39
ELY 0.185 2.78 187,999 2.34
AL 0.060 -7.69 98,999 2.30
CCE 0.065 0.00 209,000 2.28
WEF 1.790 -2.19 1,723,944 2.26
CYP 0.170 -2.86 335,579 2.25
IFC 109.280 0.55 566,483 2.22
ASND 0.510 -5.56 76,700 2.16
HFU 37.910 -2.77 12,309 2.10
TVA.B 2.170 6.37 7,300 2.09
XFH 22.070 -1.91 29,310 2.07
SGZ 0.035 0.00 205,000 2.07
HEE 8.760 -2.56 4,467 2.03
NIM 0.095 -5.00 125,150 2.03
SNM 0.085 0.00 139,000 2.03
DSY 0.350 6.06 27,422 1.95
CLR 5.230 -0.95 51,083 1.90
LLG 0.415 -7.78 351,417 1.88
SCU 1.940 0.52 11,004 1.86
BR 5.870 1.21 10,200 1.85
YGR 3.030 -9.28 419,639 1.85
GDL 6.250 -1.88 2,394 1.84
FM 14.100 -5.11 5,526,608 1.83
TGL 2.640 -5.04 72,951 1.78
ENT 0.150 7.14 53,558 1.76
DSG 46.260 -3.32 260,436 1.75
Z 0.075 -6.25 222,317 1.70
VI 27.540 -1.78 9,727 1.68
WAR 0.080 -5.88 191,000 1.62
HXD 5.310 1.92 454,808 1.60
CUI 0.055 0.00 25,000 1.59
DGS 5.500 -2.14 220,422 1.59
XEN 25.450 -0.97 3,211 1.59
RY 102.130 -0.34 4,558,539 1.57
VPY 1.450 3.57 31,700 1.53
SSF.UN 8.430 0.36 14,491 1.52
RIO 0.440 2.33 147,700 1.52
PPL 49.610 -1.18 2,149,341 1.51
VXM.B 26.190 -1.24 5,381 1.50
LIC 0.100 -4.76 20,750 1.50
DEX 0.285 0.00 54,842 1.50
VIVO 1.060 -5.36 1,667,402 1.50
XCH 28.080 -2.33 10,420 1.49
ALEF 2.110 -6.64 2,587,923 1.44
XIC 25.740 -0.96 353,516 1.39
IFX 0.720 2.86 29,000 1.38
PYR 0.640 0.00 77,823 1.38
FLUS 24.370 -0.61 2,646 1.36
RCD 20.160 -0.98 2,100 1.35
APR.UN 10.720 -0.28 71,276 1.34
TOT 9.450 -1.46 22,801 1.34
SLF 50.320 -2.01 2,750,035 1.33
XGI 31.340 -2.09 3,876 1.31
SPB 11.530 -0.86 795,166 1.29
TAO 0.350 0.00 72,000 1.28
NVI 0.145 -3.33 46,000 1.27
QSR 85.250 0.46 723,259 1.27
VGG 49.460 -1.18 10,825 1.26
LGO 2.140 -3.17 1,464,405 1.25
TBP 0.660 -4.35 881,831 1.25
CCL.B 52.960 -1.58 430,060 1.24
TSL 2.060 -0.96 10,300 1.24
ERO 15.210 -4.16 392,816 1.24
TECK.A 30.400 -2.72 4,031 1.23
HIX 5.960 1.02 23,475 1.22
BTE 2.360 -5.60 4,648,916 1.19
ECA 9.430 -4.26 10,459,360 1.17
XGD 12.480 1.30 639,115 1.17
HMMJ 22.600 -3.42 795,917 1.15
L 65.630 -0.15 655,292 1.11
VDY 33.570 -0.94 43,072 1.11
BCE 59.170 0.24 2,152,499 1.10
MUB 20.660 0.19 37,008 1.07
WN 95.250 1.16 224,939 1.06
MAL 17.640 -0.40 19,895 1.06
SGY 1.340 -3.60 1,278,575 1.06
VB 7.580 -1.17 14,685 1.06
WMD 2.070 -0.48 845,574 1.05
PD 3.260 -3.55 1,584,162 1.04
EFX 19.370 -1.63 181,573 1.03
ORX 0.055 0.00 107,000 1.03
RDU 0.105 -4.55 63,245 1.03
CCB 0.105 0.00 67,429 1.02
CP 269.110 -1.14 326,983 1.02
IGM 33.720 -1.40 245,111 1.02
PRM 13.100 -0.23 2,600 1.01
ESN 0.300 0.00 143,700 1.00
H 20.550 0.78 891,716 1.00
HEU 6.160 -5.67 38,732 0.99
OSB 35.130 -2.34 325,702 0.99
HND 6.150 3.71 1,807,789 0.98
SU 45.190 -2.25 3,995,416 0.98
MID.UN 6.400 -0.62 37,355 0.97
VCN 32.650 -1.06 60,630 0.97
RUS 23.620 -1.99 219,171 0.96
BBD.A 2.760 -3.83 170,690 0.96
BTR 1.980 0.00 68,620 0.95
RXD 21.000 -1.04 1,346 0.94
CNQ 37.020 -2.63 3,554,476 0.93
DPM 4.680 0.43 362,972 0.93
IVN 3.340 -2.05 820,981 0.93
LUC 1.640 0.00 637,801 0.93
UGE 0.175 2.94 38,500 0.93
OGI 9.220 -1.81 1,657,316 0.91
UFS 65.150 -2.53 48,883 0.90
XIU 24.080 -0.99 2,372,189 0.90
PAY 0.100 -9.09 115,000 0.89
CHE.UN 9.550 -1.95 503,810 0.88
PHE.B 25.940 0.50 900 0.88
XPF 16.800 -0.18 6,843 0.86
CSU 1103.490 -1.71 39,114 0.84
TZS 2.280 0.88 4,700 0.84
TRST 12.910 -3.01 1,598,309 0.84
ZDV 17.000 -0.99 26,833 0.83
PRV.UN 2.300 -0.43 97,652 0.83
TIG 0.380 0.00 31,105 0.83
VXM 23.700 -1.86 1,825 0.82
WCE 0.050 0.00 30,000 0.82
NDVA 0.520 -3.70 161,821 0.82
AI 13.260 0.08 33,394 0.81
IIP.UN 14.200 1.00 246,321 0.81
XDV 24.380 -0.89 53,776 0.81
HXE 17.150 -2.17 3,200 0.80
HBM 9.070 -2.99 1,162,208 0.80
CDZ 26.250 -0.76 25,620 0.80
WEED 59.540 -3.19 2,788,468 0.80
PXT 21.030 -1.96 560,004 0.79
ZLB 32.100 0.19 28,939 0.78
GGG 0.075 7.14 97,500 0.78
QXM 20.490 0.00 1,508 0.77
XBM 12.450 -3.79 11,859 0.77
NOU 0.240 -2.04 124,604 0.77
IPCO 6.180 -1.12 67,503 0.77
FWZ 0.920 1.10 21,500 0.77
CS 0.640 -3.03 306,900 0.76
DF 4.560 -3.18 43,300 0.76
MTY 57.790 0.05 61,489 0.76
PEY 7.400 -2.25 744,677 0.76
CFF 1.810 -0.55 44,000 0.73
OTEX 50.270 -1.45 447,484 0.72
RIDH 22.460 -0.53 1,975 0.72
HEP 25.100 0.84 4,541 0.71
QIS 0.630 -1.56 27,000 0.71
CDAY 66.840 -0.65 1,904 0.71
ZDJ 42.690 -1.75 14,966 0.70
GWM 0.315 -1.56 117,000 0.70
XMA 13.110 -0.83 7,068 0.70
X 84.670 0.00 101,932 0.70
XIN 25.230 -1.98 27,092 0.69
MRT.UN 12.420 0.00 17,500 0.69
SW 16.490 -2.77 64,759 0.69
XEG 10.080 -2.80 779,283 0.68
NVM 0.050 0.00 111,816 0.68
TML 0.310 -3.13 48,500 0.67
COV 5.120 0.99 6,190 0.66
MDV 0.065 18.18 18,000 0.66
ZDH 21.710 -2.16 5,224 0.65
NB 0.590 0.00 35,800 0.65
PG 1.710 0.59 304,521 0.65
ZCN 21.850 -1.04 32,567 0.64
CMMC 0.990 -2.94 203,892 0.64
TRIL 0.890 -6.32 20,732 0.64
FOOD 3.360 -3.17 92,711 0.64
VHI 0.190 -5.00 285,828 0.64
BHT 0.095 0.00 41,999 0.63
CUZ 0.055 10.00 61,500 0.63
HXT 34.690 -1.03 258,516 0.63
NTE 0.145 0.00 80,000 0.62
SIS 13.150 -3.10 98,171 0.62
SRC 0.045 0.00 16,000 0.62
RZE 2.500 -6.72 5,000 0.62
ATA 19.030 -1.76 179,820 0.61
BNP 1.140 -1.72 329,882 0.61
CQE 0.500 -1.96 12,000 0.60
KG 0.220 4.76 51,904 0.59
VEF 39.280 -2.02 8,552 0.59
FCC 0.175 0.00 335,229 0.59
LTE 0.470 0.00 30,500 0.59
GS 11.170 -0.45 122,921 0.58
ZCH 24.670 -2.91 8,305 0.57
PSI 20.070 -2.57 79,321 0.57
SRI 0.050 11.11 54,000 0.57
CRON 25.810 -6.04 1,701,244 0.57
BEER 0.185 0.00 177,548 0.57
AAV 2.440 -0.81 498,343 0.56
CTC.A 142.470 -0.73 156,370 0.56
GRG 0.315 1.61 56,009 0.56
ENB 49.170 -0.02 2,734,610 0.55
GIS 0.075 -6.25 69,700 0.55
ITX 11.980 0.34 5,580 0.54
QBR.A 31.770 1.18 955 0.54
GPV 0.450 0.00 13,000 0.53
GER 0.125 0.00 14,000 0.52
GGD 0.260 0.00 46,999 0.52
AGZ 0.040 -11.11 62,000 0.52
ECR 0.130 0.00 55,500 0.51
RFP 10.620 -3.28 5,750 0.51
KTO 0.250 4.17 12,000 0.51
XCS 15.200 -0.72 7,359 0.50
NSP 0.130 -3.70 93,599 0.50
RG 0.050 25.00 31,900 0.50
ROI 0.070 0.00 83,453 0.50
FST 33.460 -0.83 615 0.50
AIM 3.760 0.27 120,179 0.49
DHX 2.180 -6.03 161,867 0.49
PCD.UN 7.860 -0.38 3,600 0.48
PME 2.000 0.50 7,500 0.48
VA 33.500 -0.45 1,401 0.48
VONE 0.115 0.00 61,500 0.48
CFW 3.390 -3.97 147,054 0.47
MRG.UN 18.000 -0.94 17,622 0.46
DQD 26.950 1.16 450 0.46
APHA 12.800 -4.41 3,057,110 0.46
NXS 0.120 -4.00 189,500 0.45
BSO.UN 4.020 -0.50 4,865 0.44
CZO 0.370 -2.63 13,076 0.44
NGD 1.150 0.00 718,876 0.44
INE 14.500 0.28 127,730 0.43
XTC 9.470 -2.17 18,713 0.42
MEK 0.040 0.00 53,500 0.42
VGZ 1.010 4.12 4,500 0.42
WXM 17.350 -1.08 5,061 0.41
HXU 37.180 -1.93 55,064 0.41
HAL 16.630 -0.24 1,002 0.40
TXP 0.210 0.00 50,100 0.40
PEA 1.910 -1.04 16,035 0.40
MXF 12.000 -1.80 2,005 0.39
HRES 14.980 -2.28 1,800 0.39
ABT 9.040 -1.20 62,241 0.38
BKR 0.070 -6.67 35,500 0.38
ACST 1.400 0.00 22,533 0.38
SBB 1.320 0.76 62,583 0.36
SEI 0.115 15.00 38,500 0.36
PQE 0.450 1.12 44,000 0.36
ZEO 45.170 -2.02 15,663 0.35
VCE 34.400 -0.98 10,384 0.35
HEMP 1.000 -2.91 70,095 0.35
UTE.UN 9.200 -0.97 600 0.34
DASH 0.065 -7.14 55,475 0.34
AGT 17.760 -0.17 31,222 0.32
GBT 15.170 0.46 1,400 0.31
ASG 0.350 0.00 5,000 0.30
ZJO 48.590 -4.14 1,128 0.30
ZGD 47.430 2.22 707 0.30
AUAU 0.200 2.56 14,000 0.30
ZDM 20.850 -1.88 7,668 0.29
GCR 0.035 16.67 28,000 0.29
BTU 0.105 5.00 54,500 0.29
KRN 0.250 8.70 5,000 0.28
KNG 0.560 0.00 4,000 0.28
SPP 0.130 0.00 18,000 0.28
DXF 23.190 -1.15 500 0.28
AZR 0.115 0.00 5,200 0.27
HXH 31.070 -0.42 725 0.27
XCD 34.910 -0.65 313 0.27
XMD 25.410 -1.09 1,030 0.27
TPX.B 84.250 -1.46 878 0.27
AVCR 0.070 7.69 25,000 0.27
IN 0.580 -1.69 87,895 0.27
DBV 0.155 -3.13 28,000 0.26
ER 0.140 0.00 85,000 0.26
IFOS 0.720 -2.70 8,154 0.26
LIVE 0.180 2.86 26,200 0.26
NXE 2.210 -2.21 389,844 0.25
LGT.B 44.250 -0.56 200 0.24
ZXM 26.730 -1.62 403 0.22
FUND 0.235 -2.08 10,000 0.22
BNCH 0.220 -2.22 36,800 0.22
FUU 0.105 0.00 62,500 0.21
MGA 0.100 0.00 41,009 0.20
SVA 0.155 -3.13 39,186 0.20
SOG 0.035 -12.50 112,000 0.20
XFR 20.160 -0.05 6,234 0.19
MOX 0.510 2.00 4,400 0.18
OSU 0.245 -3.92 2,000 0.18
ATC 0.250 0.00 19,000 0.17
CVV 0.275 0.00 7,000 0.17
XMY 24.250 0.37 419 0.17
MDL 0.100 0.00 26,500 0.17
DAP.U 6.150 0.00 2,662 0.17
PXC 26.810 -1.14 540 0.16
SNS 0.095 5.56 14,000 0.16
SBR 0.140 0.00 9,200 0.16
ENS 14.650 -0.68 1,200 0.16
CYB 55.740 -0.02 1,580 0.15
FTG 3.120 -0.32 3,500 0.15
LG 0.095 5.56 123,327 0.15
PNE 0.260 0.00 17,000 0.14
SSA 0.045 -10.00 12,000 0.14
VLC 0.280 3.70 20,999 0.14
ME 0.110 0.00 22,700 0.13
GRA 1.270 -0.78 1,800 0.13
LAB 0.210 7.69 8,000 0.13
DC.A 1.310 -3.68 2,301 0.12
CAND 0.370 1.37 1,500 0.12
LGD 0.360 0.00 26,889 0.12
ITR 0.830 1.22 8,675 0.12
AORO 0.105 -4.55 6,500 0.12
HCN 26.500 -1.19 107 0.11
XFF 24.340 -1.50 194 0.11
LXR 0.390 0.00 2,000 0.11
XST 59.880 0.62 661 0.10
DGRC 27.350 -0.69 757 0.10
EBY 0.015 0.00 53,729 0.09
AME 0.070 -6.67 2,000 0.08
HME 0.125 0.00 5,040 0.08
MBN 6.720 0.00 459 0.08
CUC 0.050 11.11 3,000 0.07
HEX 6.550 -1.06 299 0.07
TOM 0.050 -9.09 5,000 0.07
LXG 0.660 1.54 5,600 0.07
FLGC 0.035 16.67 10,000 0.07
GLW 0.130 8.33 1,000 0.06
QMX 0.055 0.00 11,000 0.06
PXU.F 38.300 -0.75 834 0.06
MAS 0.100 0.00 1,679 0.05
UR 0.120 0.00 8,500 0.05
XIM 0.580 0.00 12,000 0.05
FCA.U 6.610 1.69 136 0.05
GRAT 0.075 -6.25 68,500 0.05
XTG 0.420 0.00 700 0.04
CMH 6.710 -0.59 600 0.03
EU 0.140 0.00 4,500 0.03
HZM 0.040 0.00 6,100 0.03
MBX 0.240 0.00 1,000 0.03
SRL 0.150 3.45 10,000 0.03
ADZN 0.950 0.00 4,900 0.03
REKO 3.140 0.00 100 0.03
BU 0.290 0.00 665 0.02
IB 0.270 5.88 500 0.02
UTY 1.270 -0.78 2,520 0.02
ANZ 0.075 0.00 1,000 0.01
GOM 0.060 9.09 2,000 0.01
MAI 0.110 4.76 5,000 0.01
TKX 0.385 2.67 1,500 0.01
VTT 0.115 0.00 6,000 0.01
Back to All Scans...