Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Low Volatility Consolidation Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AUX 0.045 0.00 810,000 9.82
NVCN 0.720 14.29 2,173,334 9.30
MXX 0.190 0.00 492,052 5.13
TXR 0.350 -1.41 167,488 4.55
PER 0.035 -12.50 520,000 4.50
TAO 0.340 -1.45 223,000 4.15
VML 0.190 2.70 126,834 3.27
RWW 31.110 -0.45 6,400 3.25
DIV 3.210 -0.62 415,262 3.14
HRA 10.220 0.10 7,200 3.10
ML 1.460 -5.19 85,133 3.02
BCK 0.045 0.00 121,000 2.96
DM 0.035 0.00 931,940 2.95
EMM 0.105 -4.55 440,900 2.94
ROX 0.045 12.50 150,300 2.62
PGI.UN 10.430 -0.10 75,320 2.28
RLB 19.280 0.10 14,641 2.16
CBO 18.640 0.27 35,261 2.09
LND 0.120 -4.00 114,600 2.01
ZEN 0.360 -2.70 124,480 2.00
PGM 0.520 -1.89 421,700 1.98
SQD 0.150 -6.25 66,000 1.98
T 50.480 1.28 1,998,350 1.90
HCG 18.560 -0.05 605,413 1.87
KPT 7.800 -3.82 18,255 1.85
SIR 0.190 -5.00 86,000 1.81
LB 41.670 -1.21 457,830 1.79
AN 0.070 7.69 282,087 1.78
NLC 0.820 -2.38 243,840 1.77
ZXM.B 29.640 -0.20 3,400 1.77
LVN 0.110 -4.35 116,089 1.74
DNG 1.690 0.00 29,300 1.71
ZLU 36.700 0.30 25,425 1.63
HAC 21.430 0.09 16,242 1.63
OMM 0.075 0.00 80,000 1.62
XGD 11.210 0.45 737,966 1.55
ULV.C 26.540 0.00 2,187 1.54
PAT 2.120 0.95 1,012,226 1.54
PEO 8.105 0.06 80,150 1.50
BLOK 0.105 -4.55 151,692 1.49
HGY 4.600 0.66 10,400 1.48
CMR 50.050 0.00 21,614 1.48
ASP 0.160 0.00 182,500 1.45
AEM 55.070 1.74 1,216,761 1.45
MFR.UN 7.650 0.00 22,300 1.43
RWU.B 21.330 0.14 2,600 1.42
DSG 54.690 -0.94 211,276 1.37
STUS.A 9.240 -0.11 25,100 1.37
HGU 9.540 0.95 760,124 1.35
ECF.UN 9.250 0.98 9,225 1.32
XRB 24.570 0.45 14,375 1.32
MBK.UN 11.300 0.00 6,200 1.32
BAR 0.100 5.26 137,000 1.31
OSU 0.260 -3.70 11,500 1.31
K 4.210 0.96 3,980,177 1.27
FLCI 19.510 0.36 5,500 1.26
FFN 6.410 -2.58 101,204 1.23
PME 1.700 -1.16 17,850 1.23
CBT.UN 9.400 0.00 2,800 1.20
BQE 6.100 -1.61 500 1.19
HEF 8.260 -1.78 2,000 1.19
CLF 17.950 0.22 16,227 1.19
NG 5.170 1.57 234,828 1.19
GWM 0.310 0.00 88,000 1.16
CVG 48.000 1.37 1,100 1.14
ITH 0.640 6.67 10,400 1.14
SME 0.300 -4.76 192,000 1.14
ZXM 27.700 -1.00 2,400 1.13
GSV 1.440 2.13 135,955 1.13
LBL 0.025 -16.67 400,999 1.13
RTI 0.960 0.00 624,067 1.13
DLR 13.630 0.37 210,705 1.12
VSR 0.250 6.38 207,500 1.12
CDD.UN 5.390 -2.18 2,200 1.11
DGC 11.840 0.42 727,413 1.11
PPX 0.065 0.00 213,000 1.11
GBU 0.425 -2.30 20,999 1.10
MND 0.090 0.00 340,000 1.10
LG 0.100 0.00 1,228,638 1.10
CJ 2.650 -4.68 706,166 1.09
SRU.UN 33.940 -0.18 238,469 1.08
SCR 0.365 -1.35 195,750 1.07
TA 8.650 -1.82 898,866 1.07
BSX 0.250 0.00 159,500 1.05
NCU 0.380 -2.56 138,371 1.04
SRHI 1.490 -3.87 31,200 1.04
ORL 3.240 -3.86 31,710 1.02
GDX 0.095 -5.00 42,226 1.01
RUSB 21.630 0.56 1,100 1.01
PHX 3.130 -2.19 92,895 1.00
F 0.270 3.85 70,000 1.00
IGX 0.670 -1.47 37,007 0.99
ERO 15.960 -3.86 268,244 0.99
BCU 0.100 17.65 40,000 0.99
HNU 12.510 1.79 756,684 0.98
MUN 0.120 0.00 97,000 0.98
HND 7.290 -1.95 845,429 0.96
SII 3.040 0.33 191,840 0.96
ZUT 18.100 -0.44 21,199 0.95
CNE 4.030 0.00 243,403 0.95
XHB 20.710 0.44 6,098 0.93
SJ 45.580 -0.13 139,850 0.93
BGI.UN 6.730 0.75 25,733 0.92
MAG 12.460 1.30 173,101 0.92
RPF 20.480 -0.19 14,527 0.90
NDVA 0.485 -6.73 210,700 0.90
AXR 1.400 1.45 61,829 0.86
XHC 47.110 -0.65 6,975 0.86
GXL 0.020 0.00 50,000 0.86
ZPR 10.060 0.10 148,884 0.85
BRY 0.160 0.00 48,850 0.85
EXE 8.140 -1.45 190,997 0.85
KG 0.220 2.33 45,050 0.85
MRZ 0.550 -3.51 49,100 0.85
VSC 24.410 0.16 12,978 0.85
ERA 0.070 0.00 45,000 0.84
RWE 27.750 -1.25 3,100 0.84
HGD 8.800 -0.79 256,000 0.84
SFD 0.400 -11.11 18,000 0.84
D.UN 23.650 -0.17 103,608 0.83
SXP 2.990 -2.61 24,969 0.82
AMY 0.145 0.00 101,833 0.81
ZMP 15.200 0.46 5,325 0.81
CPD 12.470 -0.16 79,898 0.81
NEPT 5.510 -0.72 222,747 0.81
FORT 0.145 -3.33 39,300 0.80
EDV 19.220 0.10 157,003 0.79
LBY 0.105 -4.55 57,400 0.78
ACO.X 45.660 -0.37 133,782 0.76
DXP 19.010 0.05 14,385 0.76
MTLO 0.260 0.00 114,342 0.76
DFN 8.680 -1.25 82,667 0.74
SSL 6.830 0.00 411,837 0.74
HWF.UN 10.640 -0.65 4,800 0.74
AGI 5.990 0.00 562,658 0.73
EXN 0.750 4.17 53,600 0.73
CLIQ 5.290 -4.86 111,425 0.73
BTR 1.710 0.00 52,100 0.72
MAE 0.090 0.00 118,100 0.71
SAP 45.460 -0.44 308,004 0.71
DME 0.180 -5.26 24,000 0.71
ME 0.100 5.26 122,000 0.70
VLE 2.350 -0.84 176,172 0.69
SRG 0.870 -1.14 20,999 0.69
BLN 6.200 0.00 18,500 0.68
HPR 8.230 -0.24 84,094 0.68
PMN 0.250 -1.96 202,450 0.67
TCN 10.400 0.00 294,363 0.67
NGC 0.150 7.14 14,500 0.65
HPQ 0.090 0.00 78,500 0.64
PPS 14.310 -0.35 2,168 0.64
OSK 2.870 2.14 177,131 0.62
PTK 0.360 1.41 117,457 0.62
UNI 3.710 0.82 7,800 0.62
RAY.A 6.100 -0.49 30,195 0.61
AOI 1.180 -3.28 48,564 0.59
B 0.095 -5.00 13,000 0.59
BBU.UN 50.550 -0.63 38,689 0.59
TFII 43.270 -1.10 142,206 0.59
CEF.U 12.220 1.24 900 0.58
HFR 10.060 0.05 17,705 0.57
KUU 0.570 -1.72 20,000 0.57
CDH 0.720 0.00 15,673 0.56
NVO 2.100 0.00 101,711 0.55
MAZ.H 0.090 0.00 6,500 0.55
MN 0.130 4.00 53,000 0.55
ROOT 3.870 -1.78 71,009 0.55
DYA 0.315 -1.56 101,780 0.54
OSL.UN 9.790 0.00 4,900 0.54
SPD 0.070 0.00 7,200 0.54
FAH.U 8.250 0.61 4,700 0.54
MUB 20.680 0.05 17,271 0.53
NGE 0.260 -3.70 31,986 0.53
RPI.UN 39.400 0.25 1,802 0.53
KMP.UN 19.160 0.21 178,098 0.52
RECP 26.520 -1.74 8,881 0.52
FT 0.110 10.00 67,380 0.50
GGI 0.700 1.45 53,338 0.50
GLO 0.430 2.38 53,000 0.50
SUNM 0.560 0.00 131,141 0.50
TTT 0.225 -6.25 159,450 0.50
BLB.UN 9.150 -0.44 1,300 0.49
SAM 0.080 0.00 16,000 0.49
DCF 4.870 6.33 7,552 0.48
RQI 19.810 0.10 700 0.48
RQK 19.390 0.10 750 0.48
TLG 0.580 0.00 39,500 0.48
BKI 0.070 -6.67 282,665 0.47
XPF 16.710 -0.54 3,054 0.47
FMN 0.050 11.11 71,000 0.47
EL 0.035 0.00 38,000 0.46
OLY 52.000 -1.85 659 0.46
ACO.Y 45.550 -0.76 450 0.46
PURE 0.150 0.00 183,900 0.45
PERU 0.365 -3.95 25,150 0.44
CRH 3.870 -0.26 54,815 0.43
URB.A 2.330 0.00 7,800 0.43
ZCS 14.220 0.28 16,830 0.42
BLX 18.440 0.38 96,836 0.42
WPK 43.010 -0.07 23,369 0.42
CTC 218.000 -1.79 140 0.42
KHRN 3.130 -4.28 453,279 0.42
ZJG 42.100 0.60 1,316 0.41
DAC 0.090 0.00 137,000 0.41
XSH 19.300 0.26 4,777 0.40
RLD 24.210 -1.86 500 0.40
FLOT 8.740 -0.23 4,128 0.40
DXG 33.060 -0.99 10,858 0.39
CGI 25.000 -1.03 1,300 0.38
CIF 26.770 -0.89 680 0.38
WED 2.850 0.71 194,400 0.38
ZST 51.150 0.02 4,729 0.37
XCT 0.270 1.89 7,798 0.37
FLWR 7.090 -0.56 94,988 0.37
MDI 4.130 0.24 19,769 0.36
GLXY 2.100 -3.23 39,911 0.36
DIVS 17.330 -0.17 1,900 0.35
PMIF 19.950 -0.35 11,976 0.35
BBB 0.120 0.00 30,000 0.34
BUS 0.540 -5.26 39,558 0.34
HAD 10.170 0.39 1,900 0.34
MMS 0.080 -5.88 575,700 0.34
IN 0.430 0.00 54,671 0.34
CWL 1.210 0.83 3,200 0.33
PSB 18.140 0.28 5,473 0.33
ZST.L 52.180 0.02 2,479 0.33
TORQ 0.380 0.00 15,500 0.33
DLI 0.120 -7.69 78,000 0.33
BYN 0.040 0.00 55,000 0.32
CRB 0.050 0.00 20,000 0.32
MBN 6.600 0.30 835 0.32
BST 0.060 0.00 10,000 0.32
DIR.UN 11.740 -1.01 174,323 0.31
XLY 0.820 -2.38 397,008 0.31
SUGR 0.190 -2.56 1,268,794 0.31
EMH 3.680 -0.81 203,888 0.30
HFP 8.240 0.49 1,206 0.30
MGA 0.100 5.26 47,700 0.30
OCS.UN 6.080 -0.16 2,450 0.30
ECS 0.290 -4.92 57,913 0.30
ATE 0.345 -1.43 123,795 0.29
BTB.UN 4.870 0.00 26,591 0.29
HBU 7.460 1.50 2,526 0.29
EGLX 1.660 -4.60 64,741 0.29
LUKY 0.150 7.14 4,500 0.28
AXE 0.165 0.00 5,000 0.27
ZCM 16.480 0.67 3,111 0.27
LIFT 0.370 0.00 11,186 0.27
RGX 0.030 9.09 127,500 0.25
CGR 31.700 0.00 745 0.25
PLV 23.010 0.17 419 0.25
XMW 43.100 0.00 850 0.24
RHT 0.205 -2.38 121,976 0.24
ZEF 15.600 0.78 1,523 0.23
NOU 0.235 0.00 30,500 0.23
AFCC 1.360 1.49 2,900 0.23
PRM 12.210 0.25 600 0.23
EAS 0.055 0.00 60,000 0.21
MDF 9.800 -2.20 1,872 0.21
FTU 0.450 -2.17 913 0.21
PAS 0.190 -2.56 11,000 0.21
BTV 0.095 -5.00 8,000 0.20
JG 0.240 0.00 32,000 0.20
MI.UN 19.220 0.58 14,163 0.20
CUV 0.225 -2.17 281,543 0.19
STC 1.680 -0.59 8,967 0.19
NPK 0.700 1.45 3,000 0.19
BANC 0.020 -20.00 31,000 0.19
EWK 0.070 7.69 27,500 0.18
GMP 2.010 1.01 14,950 0.18
GZD 0.050 0.00 7,000 0.18
CERV 13.150 0.61 1,200 0.18
AU 0.980 1.03 7,677 0.17
BND 18.900 0.05 600 0.17
LUM 0.560 1.82 9,000 0.17
WOW 1.030 -0.96 2,000 0.17
FL 0.340 0.00 4,700 0.16
GQC 0.095 5.56 26,008 0.16
MBO 0.070 0.00 8,500 0.16
PTB 18.890 0.37 452 0.16
TGO 11.860 -0.67 2,543 0.16
HUF 13.570 0.67 250 0.15
CGL 10.850 0.93 6,345 0.15
NEW.A 45.080 -0.81 200 0.15
ZLU.U 27.860 0.47 200 0.15
LTE 0.305 1.67 6,800 0.15
MDNA 0.670 1.52 3,200 0.15
GPH 0.290 -6.45 8,447 0.14
HAF 7.830 0.00 500 0.14
DXC 23.370 -1.18 251 0.14
ILV 23.940 -0.29 200 0.13
ZUP.U 24.460 -0.53 200 0.13
BME 0.425 3.66 3,370 0.12
HHF 13.960 -0.36 790 0.12
HFY 15.820 -0.13 588 0.12
TETH 0.630 -3.08 20,500 0.12
LMR 0.050 0.00 20,350 0.11
CZO 0.400 0.00 3,000 0.10
SYH 0.340 0.00 7,500 0.10
TDB 14.680 0.62 400 0.10
CSY 20.350 -0.73 100 0.09
FLRM 21.120 -1.08 200 0.09
BAT 0.055 0.00 10,000 0.08
ZIC 19.320 1.05 2,114 0.08
ERM 9.450 -0.21 339 0.08
GAL 0.065 -7.14 6,000 0.08
MRL 0.070 16.67 4,000 0.08
TLA 0.570 -1.72 5,299 0.07
ALY 0.385 1.32 6,600 0.06
GSR 0.035 0.00 5,519 0.06
XMV 30.490 -1.10 100 0.06
XMU 54.520 -0.51 364 0.06
RQH 19.950 -0.15 200 0.06
RWC 12.220 -0.41 100 0.05
HIT 0.025 0.00 15,000 0.05
XSC 19.750 0.00 140 0.05
CSM 0.070 0.00 14,000 0.05
HMMJ.U 14.730 -1.80 144 0.05
CAGG 49.610 0.00 179 0.04
SOLR 0.065 8.33 56,509 0.04
TPL.H 0.550 0.00 5,000 0.04
XMS 26.600 -0.45 100 0.03
MAW 0.180 0.00 1,000 0.03
TVA.B 2.000 -0.99 100 0.03
ROS 0.140 7.69 17,500 0.03
AVU 0.030 0.00 2,000 0.02
DCM 1.210 -3.20 300 0.02
MKC 23.480 -0.42 100 0.02
RPSB 20.050 0.15 100 0.02
BTT 0.035 -12.50 1,000 0.01
ECR 0.115 0.00 1,000 0.01
ZMA 0.030 20.00 5,000 0.01

Back to All Scans...