Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 20/02/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Consolidation Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
IPCI 0.500 19.05 347,682 12.23
XAU 1.600 -1.23 1,000,412 11.09
BGM 0.455 5.81 2,481,025 8.03
PQE 0.485 1.04 755,022 6.07
AAG.H 0.090 0.00 550,500 6.05
ORO 0.310 0.00 13,000 4.00
SSV 0.230 15.00 119,500 3.68
KG 0.190 0.00 373,398 3.62
BHC 31.610 -5.27 3,786,008 3.49
BKR 0.075 0.00 350,500 3.46
BSK 0.145 3.57 429,650 3.08
CLZ 0.070 -6.67 146,000 3.03
SRG 0.860 2.38 101,000 2.96
DEF 0.245 6.52 279,255 2.79
AUL 0.030 0.00 473,000 2.79
MIN 0.800 0.00 243,025 2.69
TRA 0.050 -16.67 154,000 2.68
ALTA 0.095 -5.00 343,000 2.64
XMM 28.060 0.14 7,800 2.61
URB.A 2.250 0.00 36,279 2.59
FISH 1.030 3.00 20,700 2.53
PWM 0.175 -2.78 402,981 2.50
TWC 13.000 0.85 8,044 2.48
LME 0.090 5.88 132,000 2.36
CEU 3.350 -0.59 1,132,591 2.27
USA 2.400 3.00 206,235 2.27
CSW.A 18.770 -1.68 17,933 2.14
LAC 4.570 9.33 231,648 2.09
GLDN 0.125 13.64 456,045 2.04
IAM 2.180 -0.46 14,148 1.96
RBA 48.160 -0.10 276,246 1.92
EQB 67.400 1.23 63,001 1.89
TIG 0.430 3.61 67,500 1.86
ZEM 19.650 0.31 35,076 1.85
WRG 0.370 -7.50 214,700 1.84
DRX 1.130 -1.74 25,466 1.81
AMY 0.145 0.00 156,000 1.79
SYH 0.350 -7.89 171,413 1.77
MKR 0.090 0.00 312,100 1.75
ZLC 18.090 -0.28 19,615 1.66
INO.UN 10.000 -0.30 57,517 1.64
SCL 21.030 2.29 211,362 1.63
CD 0.780 0.00 44,169 1.60
NEE 0.225 -8.16 144,646 1.60
GSV 1.640 -2.96 142,876 1.57
MMX 2.290 -0.43 13,530 1.55
CAS 10.040 0.80 295,837 1.54
TH 7.560 -3.94 205,551 1.47
ECS 0.430 -2.27 346,945 1.44
JWCA 0.800 0.00 169,046 1.41
DAN 0.430 4.88 42,979 1.39
TXG 14.880 1.02 467,719 1.37
MG 69.540 1.59 1,180,245 1.34
SMO 0.175 0.00 68,500 1.34
CLR 5.160 4.24 34,470 1.29
GUG 0.075 -11.76 57,925 1.28
DII.A 16.850 -0.35 600 1.26
SWP 5.070 -0.20 16,750 1.24
ER 0.150 -6.25 470,200 1.23
FSZ 12.160 1.25 89,458 1.21
GTEC 0.550 1.85 200,553 1.20
ZFL 17.520 -0.06 8,690 1.18
CMH 6.550 2.18 95,622 1.18
TZZ 0.570 0.00 17,107 1.17
HEXO 7.880 5.07 3,880,197 1.16
XCH 27.450 0.07 6,097 1.14
GRA 1.340 -0.74 17,100 1.14
FEX 0.080 -11.11 50,000 1.13
F 0.360 0.00 116,500 1.12
JAG 0.210 0.00 108,023 1.11
NINE 1.460 -2.67 139,943 1.11
VONE 0.120 0.00 121,050 1.10
EFN 7.480 0.81 911,708 1.09
AUG 1.420 1.43 115,590 1.07
KBL 37.360 -0.37 7,009 1.07
XRB 23.740 0.13 9,481 1.04
TOY 43.540 1.92 110,320 1.03
POND 0.740 0.00 12,350 1.03
NCU 0.440 2.33 149,000 1.00
LSC 0.650 0.00 158,454 1.00
RECP 26.990 0.00 19,461 1.00
LIC 0.115 -4.17 22,209 0.97
BLR 0.050 0.00 40,000 0.96
PAC 0.265 0.00 255,461 0.96
STA 0.045 -10.00 282,000 0.94
TUO 0.140 0.00 20,000 0.94
MDNA 0.880 -3.30 21,500 0.92
CRR.UN 13.760 0.07 140,610 0.91
SVA 0.165 0.00 175,529 0.91
NEPT 4.840 0.21 216,541 0.91
PE 0.095 0.00 136,900 0.90
KALY 0.070 0.00 1,699,461 0.90
OSB 35.830 -1.97 316,459 0.88
RRI 0.165 0.00 48,400 0.86
WTER 4.410 -2.00 67,614 0.86
ARE 18.530 0.71 231,063 0.85
FSY 0.200 5.26 56,500 0.85
FT 0.120 0.00 243,500 0.85
WEED 60.800 -0.46 2,984,768 0.85
BTRU 0.160 6.67 50,000 0.85
DOO 37.620 -0.08 220,298 0.81
HSM 9.700 -2.02 16,039 0.81
MRE 12.050 1.26 206,722 0.81
RDS 0.105 5.00 35,000 0.81
VEE 32.890 0.27 51,391 0.81
CAE 28.070 1.48 433,060 0.80
RW 0.400 2.56 23,499 0.79
PAS 0.290 0.00 51,000 0.78
CGO 66.820 0.01 11,543 0.77
NVU.UN 27.010 -0.44 106,533 0.76
PBH 77.060 -0.40 96,729 0.76
CG 6.880 -0.86 493,291 0.75
EVM 0.315 1.61 158,800 0.75
INE 14.350 0.00 252,614 0.75
RLV 0.085 6.25 212,200 0.75
PEGI 27.690 -0.50 29,109 0.74
AQN 14.310 -0.69 932,063 0.73
SJ 42.620 0.59 74,630 0.73
BHT 0.085 -5.56 44,250 0.72
PAY 0.110 10.00 101,700 0.72
AT 1.270 0.00 63,685 0.71
CR 0.930 -3.13 505,609 0.71
TTR 1.340 -1.47 5,899 0.71
AEC 0.195 0.00 64,811 0.71
FIH.U 13.000 1.48 41,863 0.69
FPC 0.330 -5.71 141,901 0.69
TUD 0.280 0.00 17,500 0.68
NPK 0.680 0.00 15,100 0.68
CKE 0.130 -7.14 158,375 0.67
VCV 0.075 0.00 78,000 0.67
VII 10.610 0.76 880,310 0.66
NVCN 0.900 0.00 56,888 0.66
DRG.UN 13.090 0.38 326,562 0.65
EPI 4.990 9.19 1,600 0.65
BLX 18.270 -0.54 139,933 0.64
QTRH 1.310 2.34 178,261 0.64
BAD 37.030 1.31 127,375 0.63
CXO 0.055 0.00 91,000 0.63
APS 2.510 0.00 17,800 0.62
XEM 31.330 0.29 11,761 0.62
ORL 2.990 1.70 14,110 0.62
MQR 0.220 0.00 50,194 0.60
SSP 0.290 -1.69 135,266 0.60
ACO.X 42.130 0.84 101,122 0.59
EMA 46.390 0.48 475,443 0.58
HBC 7.610 -0.52 138,903 0.58
XEC 26.130 0.31 19,040 0.58
DOL 37.090 1.87 515,504 0.57
AMM 0.960 -4.95 26,946 0.56
MCR 2.820 0.71 13,145 0.56
VUI 0.170 6.25 9,500 0.56
TCL.B 21.350 -0.09 911 0.56
CGT 0.240 0.00 30,700 0.55
MEG 5.430 0.93 1,588,983 0.55
SWY 0.200 0.00 138,651 0.55
ACB 9.300 1.64 9,354,253 0.55
AGF.B 5.490 0.18 88,341 0.53
FLY 1.250 0.00 6,050 0.53
AGC 0.270 -1.82 30,400 0.52
NRG 0.200 0.00 56,000 0.52
RET 3.700 2.78 1,700 0.51
AZM 0.240 -4.00 13,000 0.50
PVF.UN 39.250 -1.88 800 0.50
PJX 0.300 5.26 43,500 0.50
STEP 2.270 2.25 125,760 0.50
CJR.B 5.750 -2.04 263,543 0.49
IMO 36.420 -0.92 572,839 0.49
TRI 69.360 -0.72 368,191 0.49
AUU 0.040 0.00 46,000 0.47
DXI 0.060 20.00 77,123 0.47
RVX 3.080 -0.96 18,950 0.47
LAB 0.210 -4.55 34,600 0.45
CMI 1.250 0.00 4,000 0.44
CCX 8.330 2.59 19,581 0.44
SHZ 9.970 0.91 3,066 0.44
PYR 0.640 0.00 30,260 0.41
ZYME 20.170 -1.51 4,200 0.41
ATH 0.970 0.00 475,621 0.40
ZCH 23.980 0.59 4,836 0.40
PRN 0.820 2.50 23,685 0.40
DLR.U 10.070 0.10 50,198 0.40
GLO 0.330 -5.71 27,000 0.40
ZEF 15.640 -0.45 2,705 0.39
ORC.B 4.990 1.84 1,700 0.39
TAL 0.250 2.04 24,565 0.39
SCU 1.990 1.02 6,647 0.38
PURE 0.260 -3.70 238,817 0.38
LAM 0.390 0.00 68,900 0.37
SPK 0.025 0.00 40,000 0.36
ATL 0.090 0.00 26,000 0.35
ONC 2.620 -0.76 10,650 0.35
MN 0.110 0.00 20,000 0.35
HOM.U 9.190 0.44 12,826 0.35
GH 10.000 0.60 3,427 0.34
RYU 0.075 0.00 302,200 0.34
CHH 0.360 -2.70 69,750 0.33
SOJ 0.095 5.56 25,000 0.31
FTI 0.080 -11.11 5,000 0.30
MTB 0.220 0.00 5,600 0.28
GOT 0.070 0.00 50,035 0.28
XFR 20.170 0.00 16,222 0.27
AWE 0.075 7.14 25,000 0.27
GGX 0.100 0.00 120,500 0.27
SUGR 0.080 -5.88 253,530 0.27
GMA 0.080 0.00 29,000 0.26
JCO 0.390 -4.88 7,500 0.25
KNG 0.395 1.28 2,500 0.25
SIM 0.490 1.03 49,222 0.24
SOX 5.340 3.49 15,055 0.23
ATU 0.460 2.22 10,499 0.20
JFC 0.035 -12.50 4,000 0.20
RXD 20.850 0.19 355 0.20
MKZ.UN 0.950 1.06 2,000 0.19
PSD 2.500 0.00 7,276 0.19
AYM 4.100 7.89 200 0.18
NU 0.090 0.00 23,499 0.18
BPWR.UN 0.100 5.26 55,000 0.18
BOS 8.370 -0.71 1,777 0.17
GCG.A 23.240 0.17 3,316 0.17
OPS 0.810 0.00 6,200 0.17
SBT.B 11.530 0.44 200 0.15
TMQ 2.770 -1.42 4,500 0.15
KUU 0.380 11.76 6,000 0.15
TVA.B 2.120 1.44 600 0.13
ATY 0.350 0.00 8,000 0.12
RX 8.060 -0.98 2,100 0.12
PEO 7.980 0.76 7,250 0.11
TPH 2.070 0.49 932 0.11
QYOU 0.085 -5.56 6,000 0.10
GRDM 0.100 -4.76 8,500 0.10
EPO 0.160 0.00 3,000 0.09
HXX 29.150 0.07 401 0.09
GER 0.125 -3.85 3,000 0.08
LYD 0.170 0.00 17,079 0.08
MEE 23.340 0.26 1,518 0.08
CASA 0.160 0.00 3,050 0.08
SFX 0.055 -8.33 12,000 0.07
BAY 0.060 0.00 20,999 0.06
OVT 0.120 4.35 1,500 0.06
QIS 0.630 0.00 3,000 0.06
TIC 0.550 -5.17 1,000 0.06
SHL 0.065 0.00 10,000 0.05
MTT 0.045 0.00 1,000 0.05
AXL 0.465 0.00 2,563 0.05
GR 0.045 -10.00 9,000 0.03
WLF 0.210 7.69 2,500 0.03
OPT 45.480 0.33 130 0.03
AAN 0.045 0.00 2,500 0.02
ZFM 16.180 0.00 300 0.02
YFI 0.115 4.55 3,300 0.02
MMV 0.110 0.00 1,000 0.02
OGD 1.600 0.00 500 0.02
PFL 19.930 0.05 100 0.02
SOLG 0.630 0.00 500 0.02
PML 0.210 0.00 600 0.01

Back to All Scans...