200-Day Moving Average Resistance on 2024-04-23

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BYN	D	0.310	0.00	604,856	3.37
THX	C	0.260	4.00	466,540	2.68
NRN	C	0.045	0.00	136,266	2.15
MARI	C	3.650	-0.27	51,985	2.09
FTS	C	53.370	-0.15	2,673,660	1.57
STLC	D	40.520	-1.27	288,387	1.49
CGX	C	8.320	3.23	504,873	1.46
FT	F	0.035	0.00	440,000	1.34
RSMX	C	0.200	0.00	81,500	1.29
IFA	C	1.220	3.39	10,382	1.09
KEL	C	6.400	0.47	313,176	1.05
CGY	F	55.000	-0.94	5,800	0.82
GRA	D	2.470	6.47	64,650	0.80
RIT	D	15.350	0.24	8,777	0.78
DOO	C	95.640	1.70	141,886	0.71
NFG	C	5.200	5.69	130,655	0.70
ISO	F	3.770	0.53	159,157	0.69
NGEN	F	2.060	-3.29	54,702	0.52
LPS	C	0.145	0.00	35,320	0.44
PMIF.U	F	18.940	0.26	2,800	0.44
PAY	D	6.040	-0.17	57,322	0.42
OVT	C	0.070	55.56	10,171	0.30
AVCN	F	0.390	2.63	28,500	0.25
PML	C	0.120	4.35	6,000	0.24
ITR	C	1.130	-0.88	31,601	0.22
SDI	D	0.230	0.00	46,868	0.21
PDIV	D	9.350	0.32	1,084	0.19
CSTR	F	0.035	0.00	49,460	0.06
DIAM	F	0.080	0.00	5,150	0.05

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments