200-Day Moving Average Resistance on 2024-04-24

Earliest available date is 2022-04-22. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
INX	F	0.400	0.00	82,500	4.54
REE	C	0.065	-7.14	155,135	3.65
RIRA	D	16.900	1.20	3,749	2.96
PRQ	C	1.330	2.31	183,065	2.65
ARKK	F	17.590	0.34	22,890	2.31
IGX	D	0.200	0.00	33,927	1.99
THX	C	0.260	0.00	352,601	1.95
GEO	C	2.100	0.48	46,300	1.91
MAI	C	0.300	5.26	500,000	1.49
TI	C	0.310	-11.43	41,600	1.35
NSCI	D	0.445	-1.11	110,700	1.31
TGFI	F	19.990	0.10	8,800	1.13
MRU	D	70.280	0.54	436,807	0.96
WTE	B	25.400	-0.78	62,660	0.96
NGEN	F	2.090	1.46	100,296	0.95
DIAM	F	0.080	0.00	94,189	0.88
GUG	C	0.040	14.29	68,000	0.82
KXS	C	151.710	-0.52	51,170	0.81
STEP	D	4.010	1.01	70,134	0.64
NMG.H	F	0.005	0.00	31,000	0.61
ISO	F	3.720	-1.33	127,684	0.56
RUS	F	39.730	-0.33	97,997	0.55
KEL	C	6.270	-2.03	148,891	0.52
AVCN	F	0.380	-2.56	57,940	0.51
CHE.UN	B	8.480	0.47	147,548	0.47
AIR	F	0.050	0.00	61,000	0.46
IMP	F	0.630	0.00	10,500	0.42
AAB	C	0.025	0.00	28,733	0.40
DOO	C	95.150	-0.51	74,863	0.39
CGY	F	55.250	0.45	2,619	0.38
GAL	C	0.205	0.00	24,750	0.38
HSTR	C	0.250	-3.85	68,250	0.30
RPI.UN	F	32.770	-2.56	800	0.11
RUG	F	0.055	0.00	10,000	0.04
VAU	C	0.120	0.00	1,800	0.04
MDM	C	0.030	-25.00	2,000	0.02

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments