Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on 15/02/2019

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
DRA.UN 6.570 -0.15 63,798 2.14
GOOS 66.230 -3.26 1,131,922 1.95
LUN 6.510 7.25 4,381,036 1.84
ISV 16.470 0.06 11,176 1.78
KSI 1.050 -0.94 42,541 1.71
AI 13.170 0.15 55,209 1.28
SPS.A 6.850 5.38 1,084 1.27
PXT 20.200 4.45 1,046,913 1.26
FSZ 12.040 0.00 92,810 1.25
DVA 0.340 0.00 57,390 1.22
IAG 50.010 2.65 333,922 1.20
SMF 3.190 4.25 983,507 1.19
LMC 2.100 0.00 182,621 1.17
CRP 4.020 -2.19 3,546 0.98
PZA 10.380 0.00 73,906 0.96
RTH 0.120 0.00 32,000 0.87
REG 1.690 -0.59 30,178 0.81
BVA 0.075 -6.25 65,000 0.70
ZEN 0.490 13.95 28,700 0.64
CGT 0.240 2.13 33,700 0.62
STN 32.330 0.65 108,253 0.59
CUF.UN 11.820 0.00 283,034 0.52
PRB 1.190 1.71 26,318 0.50
SPN 0.070 0.00 105,000 0.50
CEM 0.475 -4.04 10,680 0.47
CCI.UN 5.190 -0.57 2,451 0.44
EXG 0.015 0.00 61,000 0.41
TNT.UN 6.410 0.00 56,472 0.40
PTM 1.810 -0.55 4,590 0.28
ORG 0.510 0.00 20,833 0.24
GBT 15.110 0.00 948 0.19
IVQ.U 7.830 0.00 5,454 0.19
DV 0.445 2.30 2,900 0.08
RDL 1.590 4.61 5,300 0.05
NRI 2.700 0.75 200 0.04

Related Scans: Moving Average Resistance
Back to All Scans...