200-Day Moving Average Resistance on 2024-04-19

Earliest available date is 2022-04-18. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
PNC.A	F	1.320	-1.49	4,601	7.07
PCLO	D	0.180	2.86	502,065	2.60
CIGI	D	145.870	-0.96	78,547	1.69
HLIF	D	8.700	0.81	7,620	1.19
TRP	D	49.050	1.05	8,506,950	1.13
TKU	D	0.030	0.00	111,666	1.08
AVCR	C	0.155	3.33	29,500	1.04
ZWU	D	9.960	1.22	215,216	0.92
AC	B	19.580	0.00	1,893,199	0.80
IPO	C	2.410	0.42	60,333	0.74
BYN	D	0.315	5.00	118,000	0.73
TWR	D	0.095	-5.00	51,100	0.71
BSK	D	0.065	0.00	170,692	0.70
EIF	D	45.940	-0.67	53,333	0.69
FMC	F	0.120	0.00	148,500	0.64
TDOC	D	17.430	0.23	4,415	0.49
NDM	C	0.400	1.27	37,463	0.42
MTA	C	4.330	-1.14	24,985	0.42
IZN	C	0.025	0.00	44,300	0.40
PML	D	0.115	0.00	10,500	0.40
GOLD	D	1.130	-0.88	44,865	0.37
NDVA	F	0.060	0.00	28,059	0.28
MAI	C	0.305	1.67	71,450	0.22
LPS	C	0.150	3.45	8,058	0.10
PNC.B	F	1.370	0.00	7,403	0.05

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments