Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 22/03/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ZEB 28.490 -1.32 5,430,581 9.87
EQ 0.680 -6.85 78,061 5.66
IFR 0.075 -16.67 401,829 4.94
WJX 16.260 -16.83 224,001 4.85
DOO 35.610 -7.53 827,550 3.69
NXF 7.320 -4.94 29,026 3.51
NTR 67.730 -4.66 4,193,973 3.19
TGH 0.160 -3.03 98,782 2.99
ZWB 18.320 -1.24 360,264 2.97
MRE 12.120 -3.35 682,013 2.87
DRX 1.090 -1.80 44,000 2.85
DOS 0.060 -14.29 88,999 2.73
INP 0.950 -5.00 95,400 2.73
CM 109.280 -2.25 3,478,369 2.53
OGO 0.075 -6.25 410,000 2.46
HHL 7.860 -1.75 186,037 2.25
NA 61.340 -1.84 2,939,566 2.22
SEB 0.210 -4.55 151,100 2.18
LUN 5.980 -8.00 5,820,303 2.15
FLI 10.790 -3.92 45,721 2.14
AEC 0.205 -4.65 138,208 2.11
BK 11.000 -2.65 21,884 2.00
CAD 0.440 -8.33 167,833 1.89
HFMU.U 14.680 -4.61 7,600 1.89
ADN 16.780 -1.47 21,186 1.86
XTD 6.260 -1.42 10,950 1.77
ATW 0.055 -15.38 103,000 1.76
TD 74.000 -1.15 5,972,592 1.68
AZS 0.130 -10.34 122,000 1.63
ZPH 17.480 -0.68 1,904 1.60
FTN 8.050 -3.36 401,897 1.58
FFN 6.730 -3.72 181,673 1.57
TCW 1.370 -4.20 2,277,265 1.54
CKK 0.010 -33.33 147,500 1.52
HCG 16.410 -3.81 498,414 1.51
TGO 10.740 -0.83 34,955 1.51
CHR 7.210 -0.14 775,669 1.47
ALEF 2.110 -6.64 2,587,923 1.44
HWO 3.800 -3.31 51,640 1.41
TFII 38.900 -1.37 401,926 1.40
MMX 2.350 -2.49 40,036 1.36
RBNK 19.600 -1.41 33,797 1.36
MEG 5.410 -6.56 4,233,778 1.31
CIGI 86.090 -2.01 96,447 1.31
ARCH 1.200 -2.44 12,944 1.26
HBC 7.830 -4.04 193,309 1.23
GTE 3.090 -5.50 818,053 1.19
LIF 29.060 -1.66 311,671 1.18
PBH 76.290 -0.51 149,368 1.17
EAU 0.090 -5.26 20,000 1.14
AKT.A 3.640 -1.62 6,306 1.12
NRN 0.055 -15.38 435,050 1.08
CCO 15.850 -2.04 1,107,541 1.06
SGY 1.340 -3.60 1,278,575 1.06
SVR.C 8.130 -0.12 2,000 1.05
ADZ 0.030 -14.29 610,000 1.03
RDU 0.105 -4.55 63,245 1.03
ICM 0.135 -6.90 73,383 1.00
IAG 49.390 -2.33 248,942 0.99
CDD.UN 5.380 -3.93 1,500 0.96
RUS 23.620 -1.99 219,171 0.96
PAY 0.100 -9.09 115,000 0.89
ROOT 4.070 -3.10 109,367 0.88
FMC 0.035 -12.50 104,666 0.88
CJT 77.890 -3.04 43,014 0.87
CIC 11.280 -2.67 13,651 0.87
ATY 0.335 -1.47 34,500 0.86
REL 0.075 -16.67 50,000 0.84
VXM 23.700 -1.86 1,825 0.82
NDVA 0.520 -3.70 161,821 0.82
BXR 0.020 -20.00 107,000 0.80
WEED 59.540 -3.19 2,788,468 0.80
SBC 12.990 -2.04 10,890 0.79
HBG.U 14.650 -1.48 1,500 0.79
DIV 3.080 -1.28 106,934 0.77
IZ 0.100 -20.00 63,927 0.77
MTL 12.200 -1.69 266,865 0.76
SVI 2.710 -1.45 212,330 0.74
QIS 0.630 -1.56 27,000 0.71
MWX 0.115 -4.17 102,919 0.71
AUP 8.690 -3.55 57,153 0.69
SQG 0.025 -16.67 85,500 0.69
MRO 0.090 -5.26 68,000 0.68
NPF.UN 19.050 -0.47 750 0.67
TML 0.310 -3.13 48,500 0.67
EQB 66.040 -2.83 18,803 0.66
FOOD 3.360 -3.17 92,711 0.64
VHI 0.190 -5.00 285,828 0.64
SMB 0.010 -33.33 100,000 0.63
ETX 0.210 -8.70 9,000 0.62
VVL 32.450 -2.38 1,984 0.62
RZE 2.500 -6.72 5,000 0.62
AET 0.140 -3.45 24,000 0.60
TKO 0.780 -2.50 120,150 0.58
LPK 0.085 -5.56 32,000 0.57
PSI 20.070 -2.57 79,321 0.57
CRON 25.810 -6.04 1,701,244 0.57
PMB.UN 7.850 -0.63 4,625 0.56
XMF.A 0.200 -31.03 9,500 0.54
LUM 0.560 -3.45 26,250 0.54
NBY 0.225 -6.25 19,500 0.54
TIM 0.090 -10.00 50,500 0.54
XSU 31.430 -3.53 14,500 0.51
MOZ 0.950 -2.06 82,789 0.51
TRQ 2.210 -4.33 1,697,601 0.51
DNT 0.050 -16.67 36,000 0.50
MND 0.120 -7.69 294,447 0.50
ROI 0.070 0.00 83,453 0.50
STLC 16.840 -4.59 79,654 0.48
TAL 0.225 -13.46 21,550 0.48
DM 0.035 -12.50 384,600 0.47
GSH 0.110 -21.43 8,000 0.45
DJI 0.055 -8.33 22,000 0.44
IRON 0.350 -2.78 58,600 0.43
CCM 0.060 -14.29 37,000 0.40
ANK 0.145 -6.45 10,929 0.39
JLR 0.100 -4.76 50,454 0.39
ALT 0.005 -50.00 50,000 0.36
ML 1.680 -1.18 16,354 0.36
MBK.UN 11.010 -2.57 2,000 0.33
EXN 0.940 -2.08 24,300 0.30
ATU 0.420 -4.55 10,000 0.28
IN 0.580 -1.69 87,895 0.27
REX 0.080 -5.88 13,283 0.21
FXM 13.960 -1.62 644 0.18
FHI 10.380 -1.70 275 0.15
CLE 0.025 -16.67 20,000 0.11
PFL 19.910 -0.05 3,519 0.10
FSB 9.890 -0.30 3,200 0.09
HFMU 19.690 -4.88 200 0.09
AVL 0.050 -16.67 18,750 0.08
CPL 0.015 -25.00 10,000 0.08
NPK 0.680 -4.23 2,000 0.07
TSD 0.235 -12.96 1,243 0.06
WRI 0.030 -25.00 4,300 0.06
BGC 20.210 -0.30 100 0.06
EVM 0.310 -3.13 5,000 0.04
RVL 0.010 -33.33 15,000 0.03
TTD 0.015 -25.00 1,000 0.02
AAAA 3.800 -2.06 1,000 0.02

Back to All Scans...