Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
YRB 0.025 -37.50 4,896,540 11.79
SEV 0.055 -21.43 2,419,100 7.33
RGX 0.030 -25.00 2,823,199 6.12
HXH 31.270 -0.41 7,500 4.79
ZWH.U 21.270 -0.09 17,900 4.25
B 0.085 -15.00 79,135 3.40
TGZ 3.310 -4.61 330,108 2.12
E 0.175 -7.89 107,666 2.04
TOY 41.480 -1.85 201,910 2.04
C 0.235 -12.96 42,400 1.93
DEX 0.295 -1.67 81,630 1.93
VIS 0.020 -20.00 305,000 1.79
RPC 0.095 -5.00 44,500 1.76
IPLP 9.830 -1.99 59,321 1.52
LLG 0.355 -2.74 197,748 1.39
ELY 0.180 -2.70 82,265 1.31
FLT 1.250 -4.58 667,110 1.23
ABM 0.580 -3.33 126,635 1.18
BFF 0.115 -25.81 12,510 1.14
EVT 106.750 -0.48 800 1.13
VLN 8.690 -2.91 7,700 1.09
CSW.A 18.010 -0.44 7,968 1.06
DHX 1.880 -2.08 137,049 1.04
MRT.UN 12.270 -0.97 24,470 1.02
NGZ 0.215 -17.31 65,235 1.00
XCT 0.300 -6.25 18,757 0.90
AUG 2.100 -5.83 121,973 0.87
TXR 0.360 -5.26 32,975 0.83
AQA 0.190 -9.52 28,400 0.82
HRT 0.260 -3.70 407,933 0.77
VFF 15.570 -9.16 1,058,454 0.73
CRON 20.750 -4.95 746,106 0.67
GCM.NT.U 100.160 -0.34 71,000 0.67
EUR 21.750 -0.18 500 0.66
FOOD 2.860 -6.54 60,695 0.60
MBX 0.280 -3.45 90,500 0.53
PTG 1.250 -3.85 37,161 0.53
FNR 0.035 -12.50 38,000 0.52
GQM 0.025 -16.67 147,800 0.50
MEE 23.520 -0.38 19,416 0.50
BHR 0.010 -50.00 66,000 0.46
SIE 0.045 -18.18 48,400 0.45
HPQ 0.085 -5.56 55,022 0.37
QYOU 0.070 -12.50 186,550 0.37
AL 0.055 -8.33 25,100 0.36
DGO 0.060 -14.29 12,000 0.33
STH 0.135 -10.00 11,000 0.31
PJX 0.190 -5.00 8,000 0.30
ZUM 0.065 -13.33 363,243 0.26
ZDM 21.310 -0.05 2,577 0.24
EHE 25.380 -0.59 300 0.24
GDG.UN 12.570 -1.80 800 0.20
CN 0.050 -9.09 9,000 0.19
RK 0.125 -7.41 4,000 0.18
XGI 32.220 -0.89 800 0.17
MTC 0.010 -33.33 9,500 0.17
SGU 0.070 -6.67 10,000 0.17
CZO 0.380 -5.00 4,250 0.16
SCY 0.145 -3.33 10,500 0.14
CAP 0.010 -33.33 30,000 0.13
DML 0.690 -2.82 34,242 0.12
YNV 0.430 -4.44 17,000 0.11
NCP 0.050 -16.67 13,000 0.10
PMNT 20.110 -0.05 1,100 0.10
XFH 22.700 -0.22 689 0.07
IQD.B 23.320 -0.51 127 0.07
ZMA 0.025 -16.67 28,000 0.07
CTZ 0.800 0.00 1,000 0.04
EDT 0.355 -4.05 1,500 0.04
LDI 0.090 -10.00 1,286 0.04
SURG 0.045 -25.00 1,000 0.04
TMG 0.065 -7.14 2,000 0.03
BAL.H 0.100 -33.33 1,300 0.03
TCA 0.220 0.00 800 0.02
VIO 0.100 -9.09 500 0.01
Back to All Scans...