Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 22/01/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
FCUD 23.810 -1.33 54,970 14.01
GTA 0.015 -25.00 1,656,000 13.30
PBD 18.040 -0.28 20,797 12.67
TAC 0.045 -18.18 4,672,571 11.86
PWM 0.190 -5.00 1,344,730 7.49
VTT 0.140 -12.50 1,168,700 6.54
EHE 23.160 -0.81 27,785 6.01
REAL 3.830 -4.01 640,752 5.84
CYH 18.930 -0.89 29,667 5.70
OLA 1.050 -6.25 197,900 4.70
GXL 0.020 -33.33 285,000 4.63
MBK.UN 10.980 -2.40 20,800 4.08
XIN 23.930 -1.20 237,444 3.72
NCP 0.080 -11.11 428,945 3.48
PFH.F 19.250 -0.41 5,459 3.15
DRT 6.270 -2.79 245,078 2.93
CYBR 23.840 -1.49 7,067 2.74
TLF 11.150 -1.76 7,575 2.72
ZDM 19.800 -1.30 41,489 2.40
OM 0.510 -3.77 300,114 2.40
XMU 48.800 -0.77 9,505 2.16
MTL 12.330 -2.45 490,036 2.04
XUS 43.640 -0.82 193,476 2.00
XEH 22.610 -1.27 16,518 1.89
XAW 24.340 -2.17 158,334 1.82
KUB 0.025 -16.67 150,000 1.79
VEF 37.280 -0.96 19,613 1.79
ZUE 39.110 -1.34 57,177 1.77
CSW.A 19.040 -1.35 14,955 1.76
THU 18.750 -3.85 2,205 1.71
CUD 40.190 -1.18 13,783 1.70
XQQ 53.450 -2.20 166,718 1.65
PMB.UN 7.840 -0.76 14,200 1.65
ZDY 30.650 -0.71 27,126 1.64
MUS 24.900 -0.60 9,859 1.64
DNG 1.550 -2.52 52,700 1.62
PXS 24.900 -1.11 3,800 1.61
VIO 0.070 -17.65 146,500 1.58
QQC.F 56.520 -2.30 35,305 1.58
VSR 0.115 -11.54 175,499 1.52
RRI 0.150 -16.67 88,332 1.50
HXQ 49.270 -1.16 6,395 1.48
ZQQ 49.770 -1.70 125,122 1.40
COP 0.050 -16.67 268,633 1.39
ALEF 1.640 -5.75 1,441,245 1.39
SME 0.295 -10.61 124,400 1.38
SNS 0.080 -5.88 203,799 1.36
SRV.UN 15.470 -1.40 13,991 1.34
FMG 0.015 -25.00 158,000 1.33
LUN 5.570 -6.23 3,113,410 1.33
SOP 0.040 -20.00 309,000 1.33
ZUQ 32.780 -1.41 6,402 1.32
GGG 0.075 -11.76 81,650 1.32
HWF.UN 10.310 -0.48 6,021 1.32
FPC 0.320 -8.57 236,086 1.31
COMM 20.250 -1.46 3,880 1.30
HHL 7.970 -1.24 81,436 1.28
MID.UN 6.010 -1.64 31,336 1.27
MDX 0.145 -3.33 115,000 1.26
ZXM 25.100 -0.79 2,161 1.24
HXX 28.080 -0.71 3,944 1.22
WTE 22.540 -1.87 205,826 1.21
ZUD 22.960 -1.33 5,314 1.16
DQD 24.740 -2.14 939 1.16
XDUH 20.840 -1.47 2,825 1.14
VBG 26.350 -0.64 8,413 1.11
HEE 8.440 -2.76 3,809 1.10
XFH 21.060 -1.40 18,875 1.10
TKO 0.770 -7.23 189,594 1.08
VGH 35.190 -1.15 6,643 1.08
BOS 8.510 -5.02 18,741 1.06
DE 4.000 -4.76 12,376 1.05
VI 26.160 -0.91 7,080 1.04
CNQ 34.340 -5.87 4,178,748 1.03
EIT.UN 10.770 -2.89 208,283 1.03
PRB 1.090 -6.84 69,600 1.02
VUS 51.120 -1.22 37,400 0.99
CCO 15.460 -2.03 1,106,816 0.97
OSB 35.960 -3.72 359,758 0.97
ZWA 21.890 -1.04 10,565 0.96
PSL 0.060 -14.29 56,000 0.96
THO 4.600 -3.16 876,712 0.96
XTC 9.320 -4.41 28,111 0.95
XUH 24.190 -2.66 7,577 0.94
XSP 29.380 -1.14 872,110 0.93
HPF 4.380 -2.88 23,401 0.93
HSU 47.290 -2.49 287,387 0.92
APHA 9.430 -4.94 9,548,302 0.92
FG 0.030 -14.29 210,000 0.91
CS 0.590 -6.35 461,567 0.90
BIR 3.350 -2.90 1,288,383 0.89
BTE 2.320 -6.07 5,121,973 0.88
HXE 15.940 -3.57 7,100 0.87
RUD 32.880 -1.53 1,940 0.87
ZDJ 40.690 -1.12 62,702 0.86
VSP 45.500 -1.79 44,288 0.86
CSW.B 17.760 -0.78 2,300 0.85
NLH 0.295 -4.84 25,780 0.83
EU 0.105 -8.70 132,500 0.82
HTA 9.480 -2.07 15,849 0.81
EQL.F 18.800 -1.73 8,300 0.80
CIGI 79.080 -2.17 73,672 0.79
NRTH 0.570 -3.39 222,266 0.76
SXP 2.470 -3.89 31,710 0.75
ESN 0.300 -9.09 125,600 0.73
HEU 5.450 -6.52 39,089 0.73
YGR 2.680 -7.90 198,465 0.73
ATA 16.000 -4.19 230,137 0.72
AHE 0.075 -6.25 40,000 0.72
XPF 16.590 -0.48 7,947 0.70
HBF 8.660 -1.59 20,495 0.70
PAS 0.250 -5.66 62,100 0.70
EBM 5.460 -5.21 10,229 0.69
TXF 14.750 -1.47 20,209 0.68
BAR 0.140 -6.67 78,200 0.67
DAR 0.020 -20.00 58,000 0.67
DAU 0.170 -10.53 10,000 0.67
ERF 11.580 -4.30 777,820 0.66
CLE 0.025 -16.67 152,448 0.65
KEY 27.600 -2.75 400,969 0.65
PLAN 0.040 -20.00 121,230 0.64
DEC 0.035 -12.50 65,000 0.63
DRM 6.850 -2.56 54,371 0.62
DHX 2.590 -9.12 412,756 0.60
CJT 74.950 -0.52 22,676 0.58
TRO 0.070 -36.36 17,500 0.57
XXM.B 15.650 -1.63 1,938 0.57
EQB 64.230 -1.47 20,494 0.56
VGG 46.210 -1.20 8,507 0.56
ZEQ 18.960 -0.73 8,197 0.55
LME 0.090 -5.26 28,000 0.55
PIC.A 6.300 -1.25 13,919 0.55
HQU 54.140 -3.79 123,089 0.54
FURA 0.305 -8.96 45,661 0.54
AFN 50.300 -2.59 28,448 0.53
FTT 24.850 -3.46 299,696 0.52
CAY 0.035 -12.50 151,000 0.51
MXG 2.080 -4.15 13,552 0.51
UVN 0.025 -16.67 53,000 0.50
PLZ.UN 3.950 -0.75 25,964 0.49
FLGD 19.310 -0.46 2,000 0.48
ZGQ 29.570 -1.10 1,350 0.47
GTE 3.140 -5.71 298,395 0.47
EDGF.UN 8.130 -1.22 3,100 0.47
HNL 1.910 -3.54 157,111 0.44
IQD 21.850 -1.00 1,500 0.43
IMEX 0.035 -12.50 146,000 0.42
RZL 0.020 -20.00 75,000 0.42
SOLR 0.030 -14.29 22,000 0.41
KZD 0.060 -14.29 22,000 0.40
LIVE 0.225 -6.25 46,300 0.40
ZWS 18.860 -0.84 1,300 0.39
HRT 0.380 -2.56 132,500 0.38
XDG 19.500 -0.91 1,928 0.38
IPCO 4.790 -4.01 11,244 0.37
RET 3.620 -2.69 2,885 0.36
BYL 3.620 -0.82 4,907 0.35
CFW 2.750 -5.17 194,307 0.35
UXM 13.710 -2.35 1,100 0.32
FORT 0.120 -4.00 155,832 0.32
SRX 1.790 -6.77 34,879 0.31
TG 0.060 -14.29 5,000 0.31
RBOT 18.830 -2.33 3,183 0.30
OMI 0.090 -18.18 8,500 0.29
RPD 21.370 -0.93 1,213 0.29
CSO 0.740 -11.90 7,351 0.28
XCT 0.260 -10.34 6,000 0.28
ELN 0.035 -12.50 10,000 0.27
RPDH 21.210 -0.98 1,100 0.26
EF.UN 7.740 -2.40 4,900 0.26
ERA 0.085 -10.53 31,500 0.23
PUL 0.175 -2.78 32,667 0.23
RWX.B 20.290 -0.34 2,500 0.23
GMA 0.080 -5.88 13,200 0.20
NEV 0.100 -16.67 11,000 0.20
VA 32.010 -0.59 1,213 0.20
EXX 0.035 -12.50 34,000 0.19
FBU 25.830 -1.00 828 0.19
RIDH 21.750 -0.68 998 0.19
TVI 0.005 -50.00 29,000 0.18
PMM 22.360 -0.58 184 0.17
XDGH 19.770 -0.85 277 0.17
HAF 7.710 -1.53 500 0.15
VXL 0.035 -12.50 14,400 0.15
FST.A 26.650 -0.74 200 0.15
FYL 0.030 -14.29 10,118 0.14
ADG 0.035 -12.50 5,000 0.13
XMS 24.030 -1.76 359 0.13
XML 22.050 -0.99 335 0.12
FLDM 18.530 -0.91 500 0.12
CTM 0.020 -20.00 4,487 0.11
RET.A 3.580 -2.98 7,409 0.11
UMI 25.090 -2.30 100 0.11
RWC 11.390 -0.35 100 0.10
SRT.U 9.330 -0.64 200 0.10
MC 0.220 -12.00 5,400 0.10
HEO 0.900 -2.17 1,700 0.08
TVA.B 1.750 -2.78 400 0.07
CIO 0.025 -16.67 10,000 0.06
ZSP.U 28.940 -1.33 2,200 0.05
XCH 25.960 -1.07 244 0.04
JADE 0.220 -6.38 1,000 0.04
MMS 0.025 -16.67 5,000 0.03
MDV 0.060 -20.00 1,000 0.03
QCD 25.130 -0.83 100 0.03
IPA 0.730 -2.67 2,000 0.03
LND 0.120 -4.00 2,500 0.02
HRES 14.390 -2.77 100 0.02
AUX 0.045 -10.00 1,000 0.01

Back to All Scans...