Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ECF.UN 9.270 -0.11 118,416 12.05
ORG 0.405 1.25 215,666 4.76
QMX 0.050 0.00 575,342 3.89
IZZ 0.160 -8.57 34,500 3.77
ACES 0.850 7.59 201,000 3.44
ZJK 20.730 0.24 4,200 2.86
BU 0.620 -3.13 1,326,158 2.71
XX 1.600 -3.03 39,112 2.34
SIM 0.490 3.16 809,980 2.33
GTWO 0.300 9.09 200,000 1.83
UGM 0.120 -20.00 135,000 1.63
CF 5.540 0.36 222,185 1.61
BPF.UN 17.600 1.03 74,998 1.59
NEPT 5.750 1.95 596,373 1.58
ECN 4.420 2.79 677,182 1.45
ZST 51.110 0.00 20,586 1.42
EFH 13.890 -1.21 12,400 1.35
HEJ 5.730 -0.52 4,600 1.32
MAXR 9.000 9.76 919,845 1.27
AAZ 0.055 0.00 314,090 1.16
MGM 0.090 0.00 180,499 1.15
XTD 6.270 0.16 5,180 1.13
BCI 32.740 -6.30 7,700 1.07
LDGR 20.060 0.30 400 1.05
KBL 39.470 0.74 6,563 1.03
SVA 0.220 0.00 166,300 1.02
SVR 7.950 -0.38 2,836 0.95
BLDP 5.000 -0.60 212,561 0.94
DAC 0.095 5.56 267,033 0.94
XTR 11.120 0.36 24,004 0.93
CSU 1202.500 1.13 39,493 0.90
FTG 3.300 0.00 16,500 0.90
RNW 13.850 0.73 234,819 0.90
GGG 0.085 0.00 60,038 0.88
TNT.UN 6.650 0.15 71,203 0.86
LM 0.160 -5.88 32,000 0.84
TD 75.910 1.01 2,244,362 0.78
BBB 0.135 -3.57 66,380 0.68
ADN 16.640 0.48 7,037 0.66
INX 0.370 -2.63 27,400 0.66
ONE 0.120 -4.00 53,500 0.65
SOT.UN 6.040 -0.49 115,396 0.64
WN 101.470 -0.21 107,082 0.61
ITP 18.670 0.86 80,637 0.59
PE 0.090 0.00 54,400 0.58
FLWR 6.850 1.93 87,882 0.58
HXD 5.050 -0.98 146,516 0.57
PDF 26.470 0.38 1,353 0.52
ACST 1.200 0.84 15,710 0.52
EAS 0.065 -7.14 61,000 0.51
MUB 20.680 -0.05 19,088 0.48
CDAY 68.090 -0.31 1,206 0.48
LUC 1.570 -0.63 72,365 0.46
MFR.UN 7.650 0.00 4,713 0.41
HHL 7.500 0.00 61,150 0.40
ZMI 16.170 0.00 1,630 0.39
WGO 1.150 -1.71 48,244 0.38
EGLX 1.680 0.00 101,034 0.38
LBC 0.105 0.00 16,750 0.37
PID 21.340 -0.05 1,100 0.37
ATY 0.300 0.00 6,700 0.35
LME 0.105 0.00 27,000 0.29
HBF 9.320 -0.11 8,200 0.19
SMY 0.045 -10.00 13,500 0.18
VTX 0.380 -5.00 2,200 0.18
CYP 0.230 0.00 30,600 0.17
WKG 0.010 0.00 50,000 0.13
LXE 0.900 1.12 28,500 0.11
AKU 4.800 -0.41 700 0.10
DS 7.390 0.14 840 0.07
CST 0.050 -9.09 5,100 0.04
GIT 0.035 0.00 3,000 0.04
Related Scans: Moving Average Support
Back to All Scans...