Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 22/01/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HSH 62.970 -1.61 43,217 5.41
AUG 1.410 7.63 308,747 4.11
MEK 0.050 -9.09 473,300 3.88
RWE 25.340 -0.98 12,150 3.80
ZDH 20.970 -1.27 27,630 3.50
IDM 0.060 0.00 2,355,300 2.60
INO.UN 9.930 -0.80 59,959 2.47
FRO.UN 0.550 0.00 36,229 2.27
XTM 0.105 5.00 319,200 1.99
FCD.UN 6.320 -1.10 11,050 1.93
BTO 3.700 1.93 5,546,639 1.85
JFS.UN 14.060 -0.99 18,300 1.82
ROOT 3.980 3.38 304,175 1.82
IFP 15.050 -3.34 702,438 1.49
TCN 10.130 -1.17 348,669 1.43
ZEA 17.410 -0.51 39,027 1.35
PWF 27.000 -1.17 955,912 1.34
XMH 17.360 -1.31 6,930 1.32
XEG 9.440 -3.18 1,621,526 1.28
GIS 0.090 12.50 141,000 1.25
SEA 16.980 2.85 93,788 1.23
XUU 26.880 -1.90 30,813 1.21
XWD 47.820 -0.97 146,685 1.19
PGI.UN 9.850 1.34 57,540 1.17
MMP.UN 1.390 0.72 30,875 1.15
IGM 32.780 -0.46 287,304 1.07
ZWE 19.520 0.67 53,977 1.05
ELY 0.145 3.57 85,000 1.04
HGU 9.140 2.35 615,094 1.03
STN 31.080 -1.49 230,286 1.00
VFV 62.360 -1.24 88,915 0.98
FLWR 3.700 -1.33 63,369 0.87
APS 2.880 -3.03 29,167 0.86
NTE 0.130 0.00 100,500 0.86
ZSP 38.650 -0.77 139,672 0.85
TBR 0.110 4.76 43,000 0.83
BP 0.150 0.00 30,000 0.83
HOU 5.920 -4.36 3,759,494 0.80
GWO 29.190 -0.78 573,050 0.75
WFT 69.410 -2.16 302,870 0.75
MEE 22.780 -0.96 15,200 0.75
MPH 6.250 -0.64 9,391 0.72
BAM.A 55.440 -0.91 816,622 0.70
XSU 30.440 -1.14 49,928 0.70
BCE 55.760 0.16 1,412,006 0.68
FNV 93.400 0.95 384,506 0.68
KEL 4.630 -3.94 916,341 0.64
BPY.UN 23.120 -0.56 400,918 0.62
MKP 13.760 -0.65 15,977 0.62
BHC 30.620 -0.42 640,212 0.56
WXM 16.190 -0.98 10,638 0.51
LNR 47.330 -0.44 203,208 0.51
PBH 76.310 -0.96 100,426 0.50
LTE 0.470 1.08 29,300 0.49
ICO 0.065 0.00 72,000 0.44
TSGI 24.040 -0.25 448,227 0.43
UR 0.190 5.56 94,805 0.42
GH 9.760 0.62 6,291 0.39
RID 22.370 -0.67 3,500 0.39
SIM 0.470 0.00 153,090 0.38
N 1.340 -0.74 1,121,296 0.33
NZ 0.015 0.00 60,000 0.18

Related Scans: Moving Average Support
Back to All Scans...