Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HEW 14.560 0.34 31,505 10.89
NML 0.080 14.29 814,000 7.62
FSZ 12.200 -0.41 340,471 2.57
ROE 0.150 7.14 334,000 2.49
CGD 0.025 0.00 95,000 2.27
CLG 18.550 0.05 17,061 2.20
CLR 5.240 -0.76 48,542 2.15
NHK 0.390 8.33 224,100 1.73
ML 1.650 0.00 49,800 1.67
XBAL 22.720 -0.35 45,079 1.63
JFS.UN 14.500 -0.62 12,920 1.34
AUP 8.890 3.37 68,701 1.33
HMC 0.300 0.00 33,804 1.29
XFN 38.110 -0.31 377,355 1.21
AZZ 0.250 8.70 121,434 1.16
GWM 0.315 -1.56 86,850 1.09
HIVE 0.580 -3.33 1,610,591 1.09
ZSP.U 31.650 -0.75 9,648 1.05
T 49.350 -0.30 1,044,478 0.97
ZEB 29.030 -0.17 332,795 0.93
MRU 49.320 -0.08 492,141 0.93
RBN.UN 8.300 0.00 13,900 0.92
VUN 53.490 -0.65 32,909 0.90
MNO 0.100 11.11 28,000 0.90
CWB 29.150 -0.10 209,267 0.89
KXS 77.200 1.46 84,551 0.89
TRIL 0.890 0.00 32,310 0.88
HDI 12.650 -0.63 30,511 0.87
NMX 0.340 3.03 1,548,529 0.86
PTS 17.260 2.25 4,950 0.86
RUDH 26.780 0.07 1,581 0.86
XSI 18.950 0.16 4,700 0.72
XCX 0.250 0.00 20,000 0.70
WCP 5.080 -3.05 1,792,824 0.67
TF 9.380 0.43 45,135 0.63
PKI 40.730 1.07 252,296 0.62
SIL 4.500 -0.88 79,601 0.62
ZZZ 19.680 1.23 74,164 0.57
TBR 0.095 0.00 17,000 0.54
WPK 43.130 0.23 30,447 0.52
ZONE 0.070 -17.65 60,000 0.49
XFR 20.160 0.05 15,269 0.45
EOG 1.540 -1.28 84,849 0.40
EKG 0.070 0.00 85,000 0.36
DYA 0.335 1.52 66,771 0.36
MMS 0.090 0.00 603,139 0.36
MFR.UN 7.640 0.26 5,525 0.36
FTEC 0.050 0.00 37,000 0.35
GUD 7.460 -0.13 134,198 0.33
ESN 0.330 0.00 143,500 0.32
RGC 0.030 0.00 25,000 0.32
ASP 0.160 0.00 30,500 0.24
PDV 6.950 0.87 200 0.18
PHX 3.260 -1.51 12,280 0.13
TMQ 3.400 -0.29 1,550 0.11
DM 0.035 0.00 27,500 0.09
PEEK 0.080 0.00 13,000 0.06

Related Scans: Moving Average Support
Back to All Scans...