Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CVG 51.000 5.46 47,484 26.32
KML 14.450 31.60 3,902,012 21.91
ACU 0.040 33.33 933,290 10.05
PGP 0.110 15.79 236,100 8.52
NIO 0.220 76.00 54,300 7.60
AGD 0.030 20.00 272,000 5.08
ML 1.530 1.32 93,585 4.78
ALY 0.400 21.21 218,950 4.21
GTR 0.415 9.21 240,037 3.47
NTS 0.480 7.87 101,070 3.45
TRO 0.075 7.14 69,000 2.11
TVI 0.008 60.00 301,000 1.93
XHY 19.210 0.42 36,610 1.90
CAL 7.850 2.21 3,542 1.85
AVG 0.145 31.82 70,000 1.80
KAR 0.800 12.68 11,167 1.72
ANE 0.060 71.43 107,000 1.70
WI 0.405 1.25 40,749 1.68
KTR 0.170 21.43 46,999 1.67
WIR.U 13.850 0.80 109,328 1.63
BGI.UN 6.820 1.19 30,125 1.51
AAV 1.790 6.55 677,323 1.34
ZEQ 22.140 1.93 13,900 1.22
HXS 74.750 0.59 11,558 1.22
RQH 19.970 0.05 4,200 1.18
CYBR.B 30.890 1.75 750 1.11
PRM 12.010 0.50 2,500 0.97
CUU 0.100 11.11 79,447 0.96
APHA 8.720 4.93 1,799,318 0.93
DNG 1.810 0.56 27,800 0.90
ZGQ 33.600 0.66 1,100 0.89
XHC 48.480 0.98 7,734 0.89
ZSP.U 32.340 0.65 8,313 0.89
NCP 0.060 20.00 145,000 0.87
ITC 1.180 7.27 16,075 0.84
XUU 29.600 0.51 15,233 0.82
WTE 21.490 1.61 104,680 0.79
MR.UN 7.690 0.52 6,700 0.78
TGOD 3.320 4.08 992,997 0.78
NVO 2.320 3.57 139,363 0.76
OSB 31.100 3.87 220,636 0.76
FRL.UN 8.230 0.73 4,000 0.74
VBAL 25.730 0.27 38,879 0.72
APC 0.135 17.39 18,000 0.70
STH 0.145 20.83 20,000 0.69
SKE 0.400 3.90 74,121 0.68
TIH 63.530 1.89 86,666 0.68
TNA 0.440 14.29 49,499 0.64
XUS 48.420 0.60 32,602 0.63
BTV 0.090 5.88 51,000 0.62
WPRT 3.860 6.34 40,286 0.62
GDV 10.860 1.97 4,500 0.59
BHT 0.180 5.88 27,000 0.53
IBG 5.130 2.40 9,700 0.53
MPC 3.520 2.33 1,353 0.53
VFV 69.130 0.63 28,580 0.53
CLH 0.380 2.70 10,000 0.51
CWW 36.550 0.14 1,360 0.51
XAU 2.280 4.11 42,761 0.49
TEC 15.160 0.66 5,375 0.46
LAB 0.220 10.00 13,100 0.43
GPY 0.340 11.48 85,571 0.39
RTH 0.110 10.00 10,000 0.38
MTLO 0.400 5.26 1,398,937 0.35
ATC 0.260 4.00 69,052 0.34
ISD 0.065 18.18 20,999 0.32
COP 0.100 11.11 70,350 0.31
TSL 2.150 1.90 6,275 0.31
LHR 0.090 5.88 16,000 0.29
IQD 24.350 1.71 200 0.28
DXV 19.940 0.15 700 0.27
PP 0.025 0.00 5,000 0.25
COPS 0.025 25.00 25,000 0.24
XBAL 22.880 0.18 4,347 0.24
QUU 111.740 0.41 1,500 0.23
ZSP 42.850 0.63 74,165 0.21
YXM.B 18.360 2.80 275 0.20
XMI 36.650 0.08 956 0.19
VIS 0.040 166.67 18,725 0.19
DQD 27.130 0.67 137 0.15
RST 0.045 28.57 27,000 0.14
SVB 0.130 8.33 26,500 0.13
EQ 0.700 7.69 4,000 0.12
MON 0.145 81.25 1,600 0.11
INOC 10.370 0.68 1,400 0.09
CUC 0.040 14.29 9,000 0.08
TGX 0.115 21.05 1,000 0.08
HHL.U 7.590 0.66 200 0.08
BME 0.470 9.30 1,025 0.06
FVL 0.070 16.67 6,694 0.06
VPY 1.800 4.65 6,575 0.06
SFI 0.410 10.81 500 0.05
EIL 0.480 1.05 2,000 0.04
RWE 28.680 1.49 200 0.03
WRG 0.240 14.29 500 0.00
Back to All Scans...