Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLG 18.550 0.49 57,480 7.08
CKK 0.015 50.00 1,094,000 6.75
LRT.UN 0.010 100.00 162,000 5.72
NVCN 0.700 1.45 1,116,262 5.66
NZ 0.020 33.33 1,106,000 5.18
STC 1.640 7.19 457,834 4.32
WATR 0.045 28.57 575,500 4.14
PCQ 0.070 16.67 88,000 3.61
TNR 0.035 16.67 391,074 3.54
GLDN 0.130 4.00 733,399 2.91
CJT.A 79.560 6.08 1,800 2.58
BTT 0.050 25.00 287,000 2.51
SURG 0.070 27.27 70,000 2.25
FEC 12.170 2.27 217,646 2.23
HMC 0.300 11.11 53,844 2.03
RVX 3.370 5.31 121,431 1.99
WEED 59.640 4.43 5,259,853 1.99
HEMP 1.020 0.99 377,324 1.96
FGO 10.180 0.10 72,500 1.95
MCS 0.740 1.37 4,500 1.64
JCO 0.410 6.49 33,300 1.54
EQ 0.720 10.77 22,500 1.48
GER 0.135 17.39 43,500 1.48
ZFM 16.350 0.31 27,163 1.45
TPX.B 84.750 3.35 4,230 1.44
CLF 17.940 0.22 30,186 1.40
DSM 0.100 17.65 75,000 1.32
FMC 0.040 14.29 134,000 1.30
BAU 0.030 20.00 120,000 1.20
ELY 0.180 12.50 93,800 1.19
RBA 46.670 1.10 133,304 1.12
ZPS 13.380 0.15 6,900 1.04
CWB 29.640 1.16 262,531 1.03
CXF 9.420 0.11 4,550 1.02
EGA 0.090 20.00 16,222 1.00
LBS 8.340 1.96 66,407 0.99
L 66.360 0.77 524,775 0.98
OBE 0.430 2.38 719,498 0.93
GRT.UN 62.700 1.00 169,916 0.86
EXE 7.490 0.54 206,297 0.85
ABX 17.700 0.34 4,060,338 0.83
FIG 10.850 0.18 40,320 0.83
FTN 8.190 0.24 162,919 0.81
GWM 0.330 4.76 125,256 0.78
ROI 0.070 7.69 74,750 0.74
CORE 0.350 12.90 31,900 0.72
GGX 0.100 5.26 88,999 0.71
GTEC 0.630 1.61 273,812 0.71
LIF 31.770 1.96 168,976 0.70
CHN 0.070 40.00 15,000 0.65
SU 44.480 0.36 2,631,592 0.63
HSE 14.490 1.68 1,234,766 0.60
VAB 25.470 0.35 49,250 0.57
GCR 0.035 16.67 75,000 0.56
PPS 14.500 0.07 3,300 0.56
MAE 0.100 5.26 95,000 0.55
TBL 1.080 2.86 6,165 0.55
KER 0.140 7.69 62,000 0.52
FSV 116.730 1.33 25,232 0.51
ZFL 17.780 0.62 4,420 0.49
HR.UN 23.130 0.96 270,604 0.46
CHP.UN 13.810 1.02 210,813 0.44
IFP 16.110 2.16 150,592 0.44
FLT 1.200 1.69 133,981 0.44
CHR 7.330 0.96 147,002 0.38
AC 32.590 1.09 522,743 0.32
MGZ.H 0.040 14.29 16,000 0.31
RPF 20.920 0.48 6,804 0.30
PSD 2.450 0.82 3,765 0.27
MVP 0.035 16.67 35,000 0.25
RUF.U 6.520 0.93 1,400 0.25
ICM 0.135 12.50 14,500 0.24
SGZ 0.035 16.67 20,999 0.21
XLB 24.280 0.50 7,141 0.20
VLB 26.420 0.69 926 0.20
ABRA 0.060 9.09 25,000 0.20
EIL 0.380 1.33 23,000 0.17
ZYME 21.500 4.98 1,260 0.16
EXS 0.030 20.00 36,000 0.13
PTS 16.300 4.29 700 0.08
URB 2.400 2.13 300 0.06
CEP 0.220 10.00 1,380 0.04
ELR 0.240 9.09 500 0.04
PFL 19.910 0.05 1,505 0.04
IB 0.260 30.00 1,000 0.03
MVN 0.145 3.57 2,200 0.03
DCP 17.960 0.34 130 0.03
EDDY 0.055 10.00 1,500 0.03
GGG 0.075 0.00 2,600 0.02
RTN 0.030 20.00 1,000 0.02
TIG 0.390 2.63 819 0.02
AAG.H 0.100 5.26 1,000 0.01

Back to All Scans...