Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 50 DMA on 15/02/2019
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RYR | ![]() |
0.085 | 21.43 | 2,220,000 | 15.11 | |
ELM | ![]() |
0.140 | 27.27 | 119,500 | 8.92 | |
TM | ![]() |
0.075 | 15.38 | 389,884 | 5.92 | |
YNV | ![]() |
0.315 | 8.62 | 142,000 | 5.69 | |
SEI | ![]() |
0.130 | 73.33 | 496,708 | 5.36 | |
UCU | ![]() |
0.150 | 30.43 | 346,216 | 5.31 | |
ESN | ![]() |
0.310 | 6.90 | 867,364 | 5.16 | |
CQR | ![]() |
0.020 | 100.00 | 305,000 | 4.88 | |
BN.H | ![]() |
0.150 | 11.11 | 243,000 | 3.58 | |
BHR | ![]() |
0.015 | 50.00 | 606,000 | 3.42 | |
BCK | ![]() |
0.055 | 22.22 | 111,250 | 3.23 | |
MR.UN | ![]() |
7.590 | 2.02 | 29,519 | 2.48 | |
AXL | ![]() |
0.470 | 6.82 | 129,164 | 2.24 | |
FCC | ![]() |
0.185 | 5.71 | 965,826 | 2.13 | |
VIR | ![]() |
0.770 | 48.08 | 50,550 | 2.10 | |
EVR | ![]() |
0.030 | 20.00 | 195,000 | 2.09 | |
ALO | ![]() |
1.170 | 11.43 | 283,242 | 2.06 | |
ATI | ![]() |
0.110 | 10.00 | 191,280 | 1.97 | |
NW | ![]() |
0.210 | 16.67 | 29,500 | 1.62 | |
AII | ![]() |
0.670 | 3.08 | 52,000 | 1.59 | |
CJ | ![]() |
2.400 | 10.60 | 1,017,724 | 1.58 | |
KUR.H | ![]() |
0.090 | 38.46 | 15,000 | 1.56 | |
ECT | ![]() |
0.010 | 0.00 | 167,989 | 1.45 | |
BNE | ![]() |
6.260 | 6.10 | 429,907 | 1.36 | |
PRG | ![]() |
0.115 | 15.00 | 126,900 | 1.35 | |
ICO | ![]() |
0.060 | 9.09 | 251,270 | 1.30 | |
WIL | ![]() |
0.900 | 7.14 | 21,500 | 1.29 | |
TRQ | ![]() |
2.250 | 3.69 | 1,127,473 | 1.15 | |
VIVO | ![]() |
0.890 | 8.54 | 1,102,556 | 1.06 | |
VII | ![]() |
10.650 | 3.00 | 1,391,155 | 1.02 | |
RCK | ![]() |
0.920 | 8.24 | 7,000 | 0.99 | |
FRL.UN | ![]() |
8.510 | 2.16 | 9,919 | 0.97 | |
LTX | ![]() |
0.015 | 0.00 | 250,667 | 0.96 | |
NB | ![]() |
0.640 | 4.92 | 67,185 | 0.96 | |
TPX.B | ![]() |
85.000 | 2.41 | 3,163 | 0.94 | |
EPL | ![]() |
0.105 | 10.53 | 50,500 | 0.90 | |
MIC | ![]() |
42.790 | 0.40 | 211,370 | 0.90 | |
GIT | ![]() |
0.030 | 20.00 | 50,000 | 0.81 | |
LRA | ![]() |
0.450 | 3.45 | 19,140 | 0.80 | |
GXE | ![]() |
0.640 | 10.34 | 154,161 | 0.79 | |
IMO | ![]() |
36.220 | 2.20 | 903,749 | 0.76 | |
PEY | ![]() |
7.550 | 3.99 | 913,839 | 0.75 | |
FLT | ![]() |
1.390 | 5.30 | 182,858 | 0.75 | |
NTY | ![]() |
0.035 | 40.00 | 93,057 | 0.72 | |
AKT.A | ![]() |
3.850 | 5.19 | 5,788 | 0.72 | |
EVE | ![]() |
0.305 | 7.02 | 605,029 | 0.68 | |
ZEN | ![]() |
0.490 | 13.95 | 28,700 | 0.64 | |
ZON | ![]() |
0.330 | 6.45 | 13,425 | 0.64 | |
GCG | ![]() |
23.110 | 1.23 | 400 | 0.62 | |
BU | ![]() |
0.230 | 15.00 | 55,200 | 0.60 | |
TLA | ![]() |
0.550 | 7.84 | 13,000 | 0.60 | |
ACZ.UN | ![]() |
12.400 | 1.47 | 1,600 | 0.59 | |
DXD | ![]() |
0.045 | 12.50 | 18,000 | 0.57 | |
SOX | ![]() |
5.210 | 1.96 | 36,772 | 0.56 | |
PRU | ![]() |
0.375 | 4.17 | 41,000 | 0.51 | |
DII.B | ![]() |
16.750 | 2.38 | 54,852 | 0.50 | |
ORE | ![]() |
0.540 | 10.20 | 55,954 | 0.50 | |
TXP | ![]() |
0.225 | 7.14 | 38,750 | 0.50 | |
AL | ![]() |
0.070 | 7.69 | 22,000 | 0.48 | |
DYG | ![]() |
0.125 | 4.17 | 7,021 | 0.45 | |
TOT | ![]() |
10.180 | 5.71 | 7,343 | 0.44 | |
NDR | ![]() |
0.060 | 20.00 | 28,000 | 0.43 | |
ZZZ | ![]() |
20.680 | 0.88 | 49,670 | 0.43 | |
ITT | ![]() |
0.030 | 20.00 | 70,032 | 0.41 | |
FEC | ![]() |
11.990 | 8.02 | 48,047 | 0.41 | |
M | ![]() |
4.400 | 3.77 | 1,594 | 0.39 | |
QMC | ![]() |
0.290 | 11.54 | 38,310 | 0.39 | |
BDI | ![]() |
2.050 | 2.50 | 32,600 | 0.38 | |
BHS | ![]() |
0.105 | 10.53 | 46,100 | 0.37 | |
BUA.UN | ![]() |
7.330 | 4.71 | 702 | 0.37 | |
PSU.U | ![]() |
100.130 | 0.04 | 1,118 | 0.37 | |
EUR | ![]() |
22.000 | 1.01 | 350 | 0.35 | |
BAY | ![]() |
0.060 | 9.09 | 125,000 | 0.34 | |
GMA | ![]() |
0.080 | 6.67 | 36,000 | 0.33 | |
DCM | ![]() |
1.190 | 0.85 | 3,100 | 0.31 | |
NVI | ![]() |
0.150 | 3.45 | 10,000 | 0.30 | |
RMD | ![]() |
0.035 | 16.67 | 20,000 | 0.30 | |
SQP | ![]() |
1.770 | 4.12 | 1,400 | 0.28 | |
AHY.UN | ![]() |
7.520 | 0.67 | 700 | 0.26 | |
KAT | ![]() |
0.620 | 1.64 | 61,922 | 0.26 | |
DEC | ![]() |
0.035 | 16.67 | 30,000 | 0.25 | |
AHR | ![]() |
0.060 | 9.09 | 10,000 | 0.24 | |
ATC | ![]() |
0.275 | 3.77 | 49,700 | 0.23 | |
ASND | ![]() |
0.485 | 3.19 | 7,500 | 0.23 | |
SQG | ![]() |
0.030 | 20.00 | 21,200 | 0.22 | |
IOU | ![]() |
0.220 | 10.00 | 8,000 | 0.20 | |
QCE | ![]() |
98.130 | 1.16 | 300 | 0.20 | |
SXL | ![]() |
0.025 | 66.67 | 13,000 | 0.19 | |
HERS | ![]() |
21.500 | 2.77 | 100 | 0.18 | |
MNX | ![]() |
0.245 | 11.36 | 4,195 | 0.16 | |
SGU | ![]() |
0.090 | 12.50 | 7,000 | 0.12 | |
GPH | ![]() |
0.038 | 7.14 | 18,505 | 0.11 | |
AMK | ![]() |
0.035 | 16.67 | 17,000 | 0.10 | |
ASG | ![]() |
0.360 | 2.86 | 2,500 | 0.10 | |
CBT.UN | ![]() |
9.570 | 1.70 | 200 | 0.10 | |
COBC | ![]() |
0.130 | 8.33 | 3,000 | 0.08 | |
MAV | ![]() |
9.500 | 4.51 | 7,895 | 0.08 | |
ID | ![]() |
0.075 | 7.14 | 6,000 | 0.07 | |
MKR | ![]() |
0.095 | 5.56 | 13,000 | 0.07 | |
MCLC | ![]() |
25.450 | 2.21 | 100 | 0.07 | |
GDNP | ![]() |
0.100 | 5.26 | 5,360 | 0.07 | |
PIN | ![]() |
18.120 | 0.39 | 100 | 0.05 | |
EMO | ![]() |
0.025 | 25.00 | 10,000 | 0.04 | |
NVV | ![]() |
0.075 | 7.14 | 2,000 | 0.04 | |
CSO | ![]() |
0.720 | 1.41 | 500 | 0.02 | |
RDS | ![]() |
0.105 | 5.00 | 1,000 | 0.02 | |
DCC | ![]() |
19.260 | 0.10 | 100 | 0.02 | |
BME | ![]() |
0.465 | 4.49 | 500 | 0.01 | |
SHE | ![]() |
10.540 | 1.84 | 100 | 0.01 |
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Featured Articles