Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
JAG 0.110 22.22 869,300 6.40
QXM 21.220 0.86 12,205 4.94
AMK 0.035 16.67 304,000 4.30
BGM 0.350 2.94 773,132 3.77
STS 0.105 61.54 205,700 3.68
NLH 0.305 8.93 142,000 3.64
XIC 26.100 0.46 792,716 3.53
XFS 27.060 4.08 5,601 3.37
OSB 31.380 9.19 1,056,770 3.00
NAP 0.230 9.52 20,000 2.83
AMM 0.700 4.48 70,344 2.61
NGC 0.160 14.29 53,200 2.55
OSU 0.290 9.43 25,500 2.32
GRB 0.990 11.24 51,025 2.14
GOLD 0.900 3.45 193,105 2.07
SVE 0.155 6.90 253,050 2.06
STC 1.650 2.48 169,800 2.05
ARCH 1.250 3.31 26,584 1.93
MC 0.190 2.70 158,600 1.78
DLR 13.585 0.63 331,748 1.77
VLE 2.780 20.87 351,193 1.65
PCY 0.215 7.50 221,511 1.64
AXR 1.380 2.99 112,213 1.55
SFR 0.100 17.65 96,000 1.49
WTE 22.110 2.89 209,634 1.38
MAE 0.100 11.11 134,000 1.31
EQL 21.830 0.74 4,000 1.31
SJ 45.670 0.88 133,886 1.20
CDZ 26.600 0.53 16,368 1.14
FSZ 12.150 3.23 121,638 1.11
ZWA 22.860 0.44 11,362 1.03
RZZ 12.690 5.75 1,925 0.96
MCR 4.110 2.24 21,053 0.96
GEI 22.900 3.25 360,293 0.95
XUU 29.640 0.68 21,379 0.95
IAG 52.440 1.41 194,499 0.91
XDU 22.390 0.22 2,408 0.89
NXO 0.510 14.61 244,844 0.84
MDP 4.800 10.34 5,765 0.83
PSA 50.050 0.02 21,362 0.82
ATC 0.210 5.00 60,500 0.80
TPU 21.750 0.46 2,230 0.77
WFT 62.210 3.58 309,665 0.77
DGR.B 27.400 0.88 2,047 0.77
ZFH 15.490 0.26 4,667 0.76
MSR 0.080 1500.00 15,000 0.74
WIR.U 13.800 0.58 52,641 0.72
INOC 10.370 0.88 1,462 0.70
FLI 11.580 0.96 12,010 0.66
SCOT 0.210 5.00 55,500 0.66
ZWU 13.560 0.52 39,148 0.63
CKE 0.140 7.69 32,349 0.63
ICOX 0.350 7.69 29,200 0.63
BANC 0.030 20.00 100,750 0.61
PGM 0.570 5.56 110,700 0.60
ZHP 24.050 0.12 400 0.57
XGRO 20.470 0.39 22,067 0.55
XWD 52.360 0.29 15,289 0.53
VCE 35.180 0.69 6,805 0.51
LUN 6.730 0.45 1,152,698 0.50
PGI.UN 10.480 0.58 15,841 0.50
RLV 0.095 11.76 344,061 0.50
VGRO 25.530 0.27 42,836 0.50
GSH 0.105 5.00 5,000 0.49
CRDL 5.170 1.57 32,019 0.47
PA 0.280 24.44 7,500 0.44
DFN 8.800 1.62 38,541 0.43
HQD 5.695 0.80 112,008 0.42
AMX 0.820 9.33 34,660 0.41
NAM 0.065 8.33 78,000 0.41
U 4.320 0.70 102,728 0.39
NB 0.590 5.36 34,240 0.38
NED 0.150 7.14 29,500 0.37
CDG 0.025 25.00 23,000 0.36
RSV 0.095 26.67 9,000 0.36
OPS 0.880 2.33 18,100 0.34
CRH 3.820 0.53 28,823 0.33
FHH 27.380 0.62 588 0.33
SCAD 19.850 0.61 200 0.32
BRD 0.095 5.56 13,000 0.31
PRA 18.500 1.87 300 0.30
SVS 0.230 15.00 4,600 0.26
CFM 0.235 11.90 4,000 0.25
OS 0.050 11.11 55,867 0.25
CHB 18.410 0.22 1,800 0.24
FLUS 24.880 0.36 640 0.23
RUBY 18.700 1.14 300 0.20
OLA 1.030 3.00 15,800 0.19
CSD 17.630 0.51 600 0.17
SA 0.490 13.95 1,000 0.17
DAP.U 5.000 4.17 3,700 0.17
RUBH 17.730 0.80 300 0.17
XHU 25.830 0.39 401 0.16
TEV 6.450 2.06 4,929 0.14
KAR 0.760 8.57 1,000 0.12
LMD 0.370 5.71 3,000 0.12
WEII 1.080 3.85 2,500 0.12
HHF 14.000 0.21 730 0.10
LBL 0.030 20.00 20,000 0.10
DQD 27.160 1.15 100 0.09
ONEQ 25.030 2.12 100 0.09
PAN 0.040 14.29 5,000 0.08
SXE 0.070 7.69 3,000 0.08
CRE 0.520 6.12 12,000 0.07
ERA 0.085 6.25 3,000 0.07
MWD 24.180 0.75 300 0.07
QUS 31.240 0.81 200 0.07
GZZ 0.350 4.48 2,000 0.06
TVI 0.010 100.00 9,000 0.04
CEN 0.080 23.08 2,000 0.04
BCU 0.090 5.88 1,000 0.03
PCD.UN 7.920 1.02 100 0.02
Back to All Scans...