Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CANX 0.055 37.50 851,900 13.33
HFD 4.810 2.34 91,953 5.43
UVN 0.035 75.00 251,500 3.87
COP 0.110 10.00 1,425,153 3.67
COIN 0.175 12.90 115,500 3.42
RSS 0.240 20.00 129,809 3.14
YTY 0.090 20.00 117,000 2.58
WEII 1.100 10.00 46,810 2.43
FSV 126.000 9.03 91,130 2.22
GR 0.050 11.11 254,000 2.15
ONC 2.530 7.20 59,592 2.06
VPY 1.550 4.73 70,259 1.87
AN 0.070 7.69 282,087 1.78
GBLT 0.120 20.00 46,000 1.57
HUV 5.110 6.46 307,415 1.56
HXD 5.150 1.98 446,167 1.56
TD 75.470 2.19 5,007,648 1.39
CBH 18.850 0.48 5,131 1.36
BRE 16.790 1.76 16,576 1.34
ECF.UN 9.250 0.98 9,225 1.32
XRB 24.570 0.45 14,375 1.32
NCF 0.080 14.29 57,600 1.29
FLCI 19.510 0.36 5,500 1.26
GCM 3.480 2.65 170,671 1.23
CLF 17.950 0.22 16,227 1.19
VSB 23.950 0.25 23,034 1.17
GWM 0.310 0.00 88,000 1.16
BCU 0.100 17.65 40,000 0.99
XSB 27.610 0.22 44,029 0.92
HRX 15.990 2.63 19,955 0.87
KG 0.220 2.33 45,050 0.85
SJR.B 27.480 0.62 975,100 0.85
SOP 0.080 14.29 316,245 0.71
LMD 0.370 1.37 18,500 0.66
CGL.C 15.100 1.27 3,962 0.60
CLG 18.580 0.32 4,487 0.58
CBA 0.190 31.03 20,000 0.57
ZFS 14.300 0.21 6,039 0.56
USA 2.280 3.17 67,875 0.55
BXF 10.280 0.29 5,700 0.50
RYU 0.065 8.33 252,721 0.50
GLO 0.430 2.38 53,000 0.50
DCF 4.870 6.33 7,552 0.48
HIX 5.870 1.03 6,679 0.48
VIO 0.110 10.00 34,500 0.46
TEM 0.025 25.00 20,999 0.43
VSG 24.590 0.29 1,838 0.43
WATR 0.040 33.33 61,200 0.42
GPV 0.485 3.19 10,400 0.41
DVA 0.490 6.52 74,500 0.40
CST 0.050 11.11 75,025 0.39
SXE 0.070 16.67 13,461 0.34
RMO 0.025 25.00 40,000 0.32
CCD 0.030 20.00 9,000 0.20
AZX 0.030 20.00 160,000 0.19
ZFM 16.480 0.55 5,378 0.19
CVD 18.250 0.22 1,200 0.19
XMI 36.880 0.27 690 0.15
SGMA 1.780 2.89 1,100 0.14
XSI 18.920 0.16 800 0.13
VIS 0.025 25.00 20,000 0.13
ATV 0.025 25.00 4,000 0.11
KMT 0.180 28.57 4,500 0.10
NAN 0.025 25.00 9,526 0.10
RBO 19.140 0.31 300 0.10
WKG 0.010 100.00 30,000 0.10
MRL 0.070 16.67 4,000 0.08
ZSU 14.550 0.28 137 0.07
FRII 2.170 1.88 4,802 0.07
IZZ 0.170 13.33 500 0.06
SOLR 0.065 8.33 56,509 0.04
AEX 0.350 9.38 500 0.02
CCB 0.125 8.70 1,200 0.01

Back to All Scans...