Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 20/02/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
KBG 0.040 33.33 1,196,000 12.72
KS 0.050 11.11 728,490 7.45
CSO 0.730 4.29 178,509 6.52
AN 0.075 50.00 675,169 6.21
CNX 0.100 11.11 416,943 5.35
RLE 25.600 1.19 2,600 5.26
CARS.B 20.090 2.45 25,000 4.70
CMMC 0.810 5.19 1,191,443 4.48
YNV 0.305 7.02 122,750 4.35
LMR 0.050 25.00 628,060 3.74
BCI 30.990 1.27 25,193 3.52
LIFE 19.470 2.31 4,027 3.21
SVG 0.045 12.50 150,000 2.77
ZDC 0.110 46.67 62,500 2.64
TECK.A 30.660 5.18 8,840 2.58
FISH 1.030 3.00 20,700 2.53
TWC 13.000 0.85 8,044 2.48
AMR 0.180 5.88 58,500 2.46
ERM 9.220 1.65 18,288 2.43
LAC 4.570 9.33 231,648 2.09
LBL 0.020 33.33 715,000 2.02
ESN 0.310 6.90 302,955 1.82
TSL 2.240 4.19 12,525 1.78
PBY.UN 11.100 0.91 16,808 1.76
AHE 0.085 13.33 82,600 1.69
TECK.B 30.500 4.96 2,753,250 1.66
EBY 0.020 33.33 1,257,000 1.61
MPC.C 3.250 0.62 50,700 1.56
MTL 12.260 2.51 459,629 1.47
KTN 0.140 7.69 202,500 1.41
ASP 0.130 8.33 161,940 1.29
AVL 0.060 20.00 288,700 1.26
WIL 0.920 4.55 21,550 1.26
GRO 0.085 6.25 95,300 1.25
GTEC 0.550 1.85 200,553 1.20
ABRA 0.055 10.00 100,928 1.12
SGY 1.400 4.48 1,498,370 1.06
TV 0.400 5.26 2,369,668 1.01
ERF 11.430 2.05 944,037 0.93
CTC.A 145.720 1.92 270,879 0.92
TSD 0.260 13.04 19,800 0.91
AMZ 0.385 8.45 51,100 0.86
GFG 0.210 5.00 101,340 0.86
TORR 0.400 12.68 35,000 0.83
RDS 0.105 5.00 35,000 0.81
SQD 0.090 12.50 55,000 0.80
ZNX 0.210 5.00 51,000 0.78
AVX 0.055 10.00 121,000 0.75
CCO 15.830 1.21 894,878 0.75
EVM 0.315 1.61 158,800 0.75
Z 0.085 6.25 141,667 0.74
PEI 0.060 9.09 269,444 0.74
PAY 0.110 10.00 101,700 0.72
ERD 0.230 4.55 46,999 0.71
TPX.B 84.290 0.84 2,435 0.71
AFCC 1.580 1.28 10,950 0.71
ICO 0.060 9.09 149,000 0.69
NRN 0.050 11.11 175,000 0.68
XTC 9.450 1.07 27,242 0.67
IZZ 0.190 15.15 5,500 0.67
SGC 0.140 16.67 94,666 0.66
HCG 16.360 3.22 230,175 0.64
QTRH 1.310 2.34 178,261 0.64
EQ 0.730 7.35 8,500 0.62
VUI 0.170 6.25 9,500 0.56
ECM 0.345 4.55 6,000 0.52
RET 3.700 2.78 1,700 0.51
KAT 0.620 1.64 116,276 0.50
BSC 22.520 4.55 400 0.47
KGL 0.020 33.33 88,000 0.46
MOS 0.055 0.00 58,000 0.46
WAF 0.235 2.17 49,000 0.44
TAL 0.250 2.04 24,565 0.39
SCU 1.990 1.02 6,647 0.38
CIFR 0.100 25.00 19,000 0.38
EAU 0.110 22.22 10,000 0.36
UI 0.080 23.08 30,000 0.34
VUX 0.055 22.22 10,004 0.34
CYL 0.160 3.23 7,500 0.32
VCI 3.640 1.39 1,400 0.30
GDNP 0.100 5.26 22,650 0.29
AWE 0.075 7.14 25,000 0.27
AXE 0.150 11.11 8,000 0.23
SOX 5.340 3.49 15,055 0.23
LR 0.610 1.67 4,000 0.23
AVU 0.055 10.00 42,810 0.22
RIEH 20.220 1.71 475 0.22
RIE 21.550 2.77 400 0.19
HBL.UN 10.390 0.39 100 0.16
NIP 0.020 33.33 11,000 0.16
PZC 19.600 3.38 306 0.16
PDIV 10.110 0.90 280 0.16
BGC 20.430 2.97 245 0.16
KUU 0.380 11.76 6,000 0.15
FHB 7.460 0.95 406 0.14
TSG 0.160 14.29 8,159 0.14
IBT 0.195 14.71 2,000 0.13
BAU 0.030 20.00 10,000 0.13
GTG 0.020 33.33 15,000 0.12
ZAR 0.040 33.33 41,519 0.12
FUT 23.170 0.70 400 0.12
PPM 0.030 20.00 15,000 0.10
SCB 0.610 5.17 9,500 0.10
WMR 0.060 9.09 5,189 0.10
ECC 0.245 8.89 7,300 0.08
PATH 2.430 13.02 100 0.08
FAH.U 8.950 2.87 1,473 0.06
MKT 0.015 50.00 12,500 0.04
VIS 0.030 50.00 10,000 0.04
USS 0.190 375.00 1,000 0.03
YFI 0.115 4.55 3,300 0.02
LMG 0.020 33.33 3,000 0.02

Back to All Scans...