List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NFI | F | NFI Group Inc | 11.110 | -0.63 | 22.748 | 114,450 | |
DTOL | F | D2L Inc | 8.940 | -2.08 | 34.062 | 10,969 | |
LIFT | F | Lift & Co. Corp | 3.140 | 0.00 | 34.024 | 46,072 | |
KXS | F | Kinaxis Inc. | 148.790 | -1.83 | 4.415 | 64,774 | |
HOM.U | F | Bsr Real Estate Investment Trust | 10.810 | 1.03 | 6.999 | 31,405 | |
ALV | F | Alvopetro Energy Ltd. | 4.800 | 0.21 | 35.757 | 39,357 | |
JWEL | F | Jamieson Wellness Inc | 26.160 | -0.15 | 3.359 | 97,978 | |
CAR.UN | F | Canadian Apartment Properties Real Estate Investment Trust | 42.670 | 0.83 | 12.858 | 404,256 | |
RCI.B | F | Rogers Communications Inc. | 53.010 | 0.45 | 9.799 | 1,715,586 | |
T | F | TELUS Corporation | 21.870 | 0.64 | 4.249 | 3,268,688 | |
PAY | F | Payfare Inc | 5.950 | -1.16 | 26.057 | 136,451 | |
SVI | F | Storagevault Canada Inc. | 4.960 | -1.39 | 5.230 | 205,017 | |
GRT.UN | F | Granite Real Estate Investment Trust | 69.000 | -0.35 | 14.281 | 74,318 | |
MDP | F | Medexus Pharmaceuticals Inc. | 1.650 | 6.45 | 14.251 | 55,617 | |
RS | F | Real Estate & E-Comm Split Corp | 11.840 | 1.37 | 11.025 | 18,576 | |
ACO.X | F | Atco Ltd. | 36.570 | 0.99 | 6.727 | 215,314 | |
CRT.UN | F | CT Real Estate Investment Trust | 13.250 | 0.76 | 11.999 | 136,429 | |
OTEX | F | Open Text Corp | 48.180 | 0.63 | 15.675 | 558,814 | |
NOA | F | North American Energy Partners Inc. | 28.280 | -0.35 | 13.566 | 61,925 | |
STEP | F | Step Energy Services Ltd | 3.900 | 0.00 | 20.555 | 111,918 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles